Month Pound Sterling 1999-04-30 1802 1999-05-31 3103 1999-06-30 4190 1999-07-31 5067 1999-08-31 5833 1999-09-30 6597 1999-10-31 7321 1999-11-30 7953 1999-12-31 8380 2000-01-31 9021 2000-02-29 9857 2000-03-31 11995 2000-04-30 14976 2000-05-31 16353 2000-06-30 17323 2000-07-31 18131 2000-08-31 18915 2000-09-30 19682 2000-10-31 20441 2000-11-30 21187 2000-12-31 21804 2001-01-31 25705 2001-02-28 29368 2001-03-31 33860 2001-04-30 39461 2001-05-31 41647 2001-06-30 43146 2001-07-31 44440 2001-08-31 45595 2001-09-30 46580 2001-10-31 47668 2001-11-30 48527 2001-12-31 49071 2002-01-31 50065 2002-02-28 51139 2002-03-31 53761 2002-04-30 59260 2002-05-31 60928 2002-06-30 61939 2002-07-31 62986 2002-08-31 63770 2002-09-30 64803 2002-10-31 65563 2002-11-30 66264 2002-12-31 66716 2003-01-31 67509 2003-02-28 68377 2003-03-31 71012 2003-04-30 76728 2003-05-31 78316 2003-06-30 79164 2003-07-31 79876 2003-08-31 80317 2003-09-30 80714 2003-10-31 81169 2003-11-30 81598 2003-12-31 81863 2004-01-31 82453 2004-02-29 83123 2004-03-31 86829 2004-04-30 92475 2004-05-31 93663 2004-06-30 94443 2004-07-31 94824 2004-08-31 95160 2004-09-30 95518 2004-10-31 95858 2004-11-30 96154 2004-12-31 96328 2005-01-31 96580 2005-02-28 97057 2005-03-31 100067 2005-04-30 106346 2005-05-31 107477 2005-06-30 108106 2005-07-31 108424 2005-08-31 108658 2005-09-30 108895 2005-10-31 109030 2005-11-30 109240 2005-12-31 109373 2006-01-31 109806 2006-02-28 110345 2006-03-31 113456 2006-04-30 120003 2006-05-31 121387 2006-06-30 121869 2006-07-31 121898 2006-08-31 122073 2006-09-30 122089 2006-10-31 122129 2006-11-30 122196 2006-12-31 122212 2007-01-31 122493 2007-02-28 122791 2007-03-31 126075 2007-04-30 133223 2007-05-31 134520 2007-06-30 135207 2007-07-31 135472 2007-08-31 135638 2007-09-30 135641 2007-10-31 135741 2007-11-30 135861 2007-12-31 135882 2008-01-31 138569 2008-02-29 139063 2008-03-31 143958 2008-04-30 153135 2008-05-31 155141 2008-06-30 156406 2008-07-31 157211 2008-08-31 157564 2008-09-30 157593 2008-10-31 157549 2008-11-30 158366 2008-12-31 157053 2009-01-31 157294 2009-02-28 157164 2009-03-31 159945 2009-04-30 165158 2009-05-31 165734 2009-06-30 166004 2009-07-31 165114 2009-08-31 164696 2009-09-30 163976 2009-10-31 165256 2009-11-30 165826 2009-12-31 165599 2010-01-31 165446 2010-02-28 165496 2010-03-31 167499 2010-04-30 172780 2010-05-31 173664 2010-06-30 175056 2010-07-31 175344 2010-08-31 175237 2010-09-30 175194 2010-10-31 176177 2010-11-30 175093 2010-12-31 175076 2011-01-31 175179 2011-02-28 177529 2011-03-31 180961 2011-04-30 188228 2011-05-31 190484 2011-06-30 191296 2011-07-31 191631 2011-08-31 191787 2011-09-30 191766 2011-10-31 191700 2011-11-30 191672 2011-12-31 191644 2012-01-31 191879 2012-02-29 192343 2012-03-31 195572 2012-04-30 203814 2012-05-31 207429 2012-06-30 208773 2012-07-31 209406 2012-08-31 210288 2012-09-30 210673 2012-10-31 210815 2012-11-30 210781 2012-12-31 210728 2013-01-31 210720 2013-02-28 210995 2013-03-31 213544 2013-04-30 221899 2013-05-31 224054 2013-06-30 224809 2013-07-31 225042 2013-08-31 225557 2013-09-30 225537 2013-10-31 225103 2013-11-30 224672 2013-12-31 224086 2014-01-31 223427 2014-02-28 223012 2014-03-31 224697 2014-04-30 229896 2014-05-31 230987 2014-06-30 230752 2014-07-31 238593 2014-08-31 241719 2014-09-30 243485 2014-10-31 244899 2014-11-30 245850 2014-12-31 246432 2015-01-31 246481 2015-02-28 246540 2015-03-31 249513 2015-04-30 256526 2015-05-31 258427 2015-06-30 259279 2015-07-31 259784 2015-08-31 260670 2015-09-30 261334 2015-10-31 261875 2015-11-30 262321 2015-12-31 262591 2016-01-31 262923 2016-02-29 263504 2016-03-31 265493 2016-04-30 270998 2016-05-31 271719 2016-06-30 271941 2016-07-31 272368 2016-08-31 271966 2016-09-30 271617 2016-10-31 270962 2016-11-30 270176 2016-12-31 269783 2017-01-31 268988 2017-02-28 268217 2017-03-31 268855 2017-04-30 272693 2017-05-31 272963 2017-06-30 273545 2017-07-31 272697 2017-08-31 272005 2017-09-30 271864 2017-10-31 271156 2017-11-30 270465 2017-12-31 269991 2018-01-31 269097 2018-02-28 269072 2018-03-31 271687 2018-04-30 276657 2018-05-31 277409 2018-06-30 277112 2018-07-31 276915 2018-08-31 276605 2018-09-30 276851 2018-10-31 276953 2018-11-30 276725 2018-12-31 276881 2019-01-31 277032 2019-02-28 277608 2019-03-31 281396 2019-04-30 288185 2019-05-31 289582 2019-06-30 290679 2019-07-31 290651 2019-08-31 290658 2019-09-30 290760 2019-10-31 290550 2019-11-30 290631 2019-12-31 290455 2020-01-31 290209