Quarter	Finnish mark
1975-03-31	3.4999
1975-06-30	3.5468
1975-09-30	3.7616
1975-12-31	3.8635
1976-03-31	3.8371
1976-06-30	3.8724
1976-09-30	3.8822
1976-12-31	3.8311
1977-03-31	3.8059
1977-06-30	4.0589
1977-09-30	4.0723
1977-12-31	4.1421
1978-03-31	4.0947
1978-06-30	4.2436
1978-09-30	4.1226
1978-12-31	3.9791
1979-03-31	3.9669
1979-06-30	3.9874
1979-09-30	3.8296
1979-12-31	3.7631
1980-03-31	3.7505
1980-06-30	3.7145
1980-09-30	3.6355
1980-12-31	3.7715
1981-03-31	4.0005
1981-06-30	4.3018
1981-09-30	4.5482
1981-12-31	4.3754
1982-03-31	4.4957
1982-06-30	4.5996
1982-09-30	4.759
1982-12-31	5.4069
1983-03-31	5.3749
1983-06-30	5.4694
1983-09-30	5.667
1983-12-31	5.743
1984-03-31	5.7777
1984-06-30	5.7609
1984-09-30	6.1089
1984-12-31	6.3553
1985-03-31	6.772
1985-06-30	6.4248
1985-09-30	6.0173
1985-12-31	5.5819
1986-03-31	5.2673
1986-06-30	5.1319
1986-09-30	4.9717
1986-12-31	4.9087
1987-03-31	4.5597
1987-06-30	4.396
1987-09-30	4.453
1987-12-31	4.1758
1988-03-31	4.0621
1988-06-30	4.067
1988-09-30	4.4209
1988-12-31	4.1908
1989-03-31	4.2771
1989-06-30	4.3199
1989-09-30	4.3401
1989-12-31	4.2194
1990-03-31	3.9912
1990-06-30	3.9546
1990-09-30	3.75
1990-12-31	3.5937
1991-03-31	3.6906
1991-06-30	4.083
1991-09-30	4.2174
1991-12-31	4.1844
1992-03-31	4.4136
1992-06-30	4.3911
1992-09-30	4.1707
1992-12-31	4.9576
1993-03-31	5.7523
1993-06-30	5.5454
1993-09-30	5.7916
1993-12-31	5.7675
1994-03-31	5.592
1994-06-30	5.4369
1994-09-30	5.0959
1994-12-31	4.7473
1995-03-31	4.577
1995-06-30	4.2983
1995-09-30	4.3032
1995-12-31	4.2786
1996-03-31	4.5318
1996-06-30	4.7178
1996-09-30	4.5331
1996-12-31	4.585
1997-03-31	4.9337
1997-06-30	5.1484
1997-09-30	5.3839
1997-12-31	5.2877
1998-03-31	5.5149
1998-06-30	5.4465
1998-09-30	5.3585
1998-12-31	5.0567
1999-03-31	5.3078
1999-06-30	5.6298
1999-09-30	5.6692
1999-12-31	5.7308
2000-03-31	6.0335
2000-06-30	6.372
2000-09-30	6.5737
2000-12-31	6.8583
2001-03-31	6.4475
2001-06-30	6.8169
2001-09-30	6.6852
2001-12-31	6.6389