Quarter	Russian Ruble
2005-06-30	28.63
2005-09-30	28.4575
2005-12-31	28.7414
2006-03-31	27.7126
2006-06-30	26.854
2006-09-30	26.8006
2006-12-31	26.3255
2007-03-31	26.029
2007-06-30	25.7755
2007-09-30	24.8976
2007-12-31	24.5385
2008-03-31	23.4528
2008-06-30	23.4464
2008-09-30	25.6825
2008-12-31	30.535
2009-03-31	33.911
2009-06-30	31.1667
2009-09-30	30.0565
2009-12-31	30.3135
2010-03-31	29.4185
2010-06-30	31.2335
2010-09-30	30.559
2010-12-31	30.527
2011-03-31	28.419
2011-06-30	27.9155
2011-09-30	32.2395
2011-12-31	32.208
2012-03-31	29.475
2012-06-30	32.4385
2012-09-30	31.2072
2012-12-31	30.528
2013-03-31	31.105
2013-06-30	32.83
2013-09-30	32.3895
2013-12-31	32.855
2014-03-31	35.1335
2014-06-30	34.0455
2014-09-30	39.5565
2014-12-31	59.322
2015-03-31	58.1305
2015-06-30	55.7563
2015-09-30	65.6038
2015-12-31	73.8345
2016-03-31	66.8745
2016-06-30	63.8499
2016-09-30	63.0344
2016-12-31	61.2428
2017-03-31	56.3525
2017-06-30	59.2346
2017-09-30	57.5806
2017-12-31	57.8396
2018-03-31	57.49
2018-06-30	62.71
2018-09-30	65.4725
2018-12-31	69.715
2019-03-31	65.6905
2019-06-30	63.075
2019-09-30	64.8875
2019-12-31	62.1962
2020-03-31	78.15
2020-06-30	71.27
2020-09-30	77.6101
2020-12-31	74.7574
2021-03-31	75.515
2021-06-30	73.021
2021-09-30	72.798
2021-12-31	75.0725