Month	Polish Zloty
2003-10-31	6.5896
2003-11-30	6.6575
2003-12-31	6.6394
2004-01-31	6.8121
2004-02-29	7.1729
2004-03-31	7.0896
2004-04-30	7.1475
2004-05-31	7.0212
2004-06-30	6.8985
2004-07-31	6.7093
2004-08-31	6.6154
2004-09-30	6.412
2004-10-31	6.2381
2004-11-30	6.0902
2004-12-31	5.9624
2005-01-31	5.844
2005-02-28	5.7757
2005-03-31	5.7939
2005-04-30	6.0887
2005-05-31	6.0946
2005-06-30	6.0671
2005-07-31	5.9564
2005-08-31	5.8967
2005-09-30	5.7812
2005-10-31	5.753
2005-11-30	5.8428
2005-12-31	5.6702
2006-01-31	5.5657
2006-02-28	5.5555
2006-03-31	5.6298
2006-04-30	5.6405
2006-05-31	5.6985
2006-06-30	5.8645
2006-07-31	5.8022
2006-08-31	5.7696
2006-09-30	5.8766
2006-10-31	5.7969
2006-11-30	5.6727
2006-12-31	5.6653
2007-01-31	5.851
2007-02-28	5.832
2007-03-31	5.7083
2007-04-30	5.6092
2007-05-31	5.5514
2007-06-30	5.6301
2007-07-31	5.5838
2007-08-31	5.6262
2007-09-30	5.4969
2007-10-31	5.3215
2007-11-30	5.154
2007-12-31	4.9894
2008-01-31	4.8299
2008-02-29	4.7593
2008-03-31	4.5604
2008-04-30	4.3298
2008-05-31	4.299
2008-06-30	4.2632
2008-07-31	4.1082
2008-08-31	4.1497
2008-09-30	4.221
2008-10-31	4.5438
2008-11-30	4.4978
2008-12-31	4.4139
2009-01-31	4.6242
2009-02-28	5.233
2009-03-31	5.0268
2009-04-30	4.9266
2009-05-31	4.9859
2009-06-30	5.265
2009-07-31	4.9905
2009-08-31	4.7894
2009-09-30	4.6594
2009-10-31	4.6046
2009-11-30	4.6313
2009-12-31	4.6095
2010-01-31	4.6086
2010-02-28	4.582
2010-03-31	4.3118
2010-04-30	4.433
2010-05-31	4.7531
2010-06-30	4.9597
2010-07-31	4.8769
2010-08-31	4.8378
2010-09-30	4.7016
2010-10-31	4.5084
2010-11-30	4.6261
2010-12-31	4.7175
2011-01-31	4.5906
2011-02-28	4.638
2011-03-31	4.6291
2011-04-30	4.5004
2011-05-31	4.4933
2011-06-30	4.468
2011-07-31	4.5135
2011-08-31	4.7057
2011-09-30	4.9717
2011-10-31	5.0001
2011-11-30	5.1685
2011-12-31	5.3033
2012-01-31	5.2582
2012-02-29	4.9905
2012-03-31	4.9546
2012-04-30	5.0798
2012-05-31	5.347
2012-06-30	5.3217
2012-07-31	5.3064
2012-08-31	5.1902
2012-09-30	5.1728
2012-10-31	5.0892
2012-11-30	5.1378
2012-12-31	5.0431
2013-01-31	4.9698
2013-02-28	4.8301
2013-03-31	4.8331
2013-04-30	4.8581
2013-05-31	4.9258
2013-06-30	5.0307
2013-07-31	4.9547
2013-08-31	4.9275
2013-09-30	5.0326
2013-10-31	4.9366
2013-11-30	5.005
2013-12-31	4.988
2014-01-31	5.0572
2014-02-28	5.0564
2014-03-31	5.0483
2014-04-30	5.0734
2014-05-31	5.125
2014-06-30	5.1444
2014-07-31	5.226
2014-08-31	5.259
2014-09-30	5.2941
2014-10-31	5.3313
2014-11-30	5.324
2014-12-31	5.349
2015-01-31	5.5723
2015-02-28	5.6373
2015-03-31	5.7027
2015-04-30	5.5673
2015-05-31	5.6548
2015-06-30	5.7746
2015-07-31	5.8738
2015-08-31	5.8725
2015-09-30	5.7646
2015-10-31	5.8051
2015-11-30	6.0214
2015-12-31	5.9115
2016-01-31	5.8423
2016-02-29	5.6666
2016-03-31	5.4985
2016-04-30	5.4461
2016-05-31	5.6642
2016-06-30	5.5573
2016-07-31	5.2227
2016-08-31	5.0263
2016-09-30	5.0647
2016-10-31	4.8219
2016-11-30	5.0716
2016-12-31	5.2522
2017-01-31	5.0677
2017-02-28	5.0573
2017-03-31	4.9486
2017-04-30	5.0029
2017-05-31	4.9141
2017-06-30	4.8034
2017-07-31	4.778
2017-08-31	4.6811
2017-09-30	4.7804
2017-10-31	4.7859
2017-11-30	4.759
2017-12-31	4.7618
2018-01-31	4.7159
2018-02-28	4.7127
2018-03-31	4.7673
2018-04-30	4.812
2018-05-31	4.8871
2018-06-30	4.8985
2018-07-31	4.8721
2018-08-31	4.7803
2018-09-30	4.8146
2018-10-31	4.8761
2018-11-30	4.8812
2018-12-31	4.7729
2019-01-31	4.8463
2019-02-28	4.955
2019-03-31	5.0071
2019-04-30	4.9731
2019-05-31	4.9317
2019-06-30	4.7832
2019-07-31	4.7376
2019-08-31	4.751
2019-09-30	4.8847
2019-10-31	4.9163
2019-11-30	4.9967
2019-12-31	5.0354
2020-01-31	5.0059
2020-02-29	5.0833
2020-03-31	4.9697
2020-04-30	5.1901
2020-05-31	5.1061
2020-06-30	4.943
2020-07-31	4.9193
2020-08-31	4.8854
2020-09-30	4.9208
2020-10-31	5.0071
2020-11-30	5.0165
2020-12-31	4.9431
2021-01-31	5.0792
2021-02-28	5.1537
2021-03-31	5.358
2021-04-30	5.2702
2021-05-31	5.2475
2021-06-30	5.2386
2021-07-31	5.328
2021-08-31	5.357
2021-09-30	5.3311
2021-10-31	5.4214
2021-11-30	5.4774
2021-12-31	5.4309
2022-01-31	5.4517
2022-02-28	5.4346
2022-03-31	5.6678
2022-04-30	5.5609
2022-05-31	5.4626
2022-06-30	5.4251
2022-07-31	5.6165
2022-08-31	5.5819
2022-09-30	5.4303
2022-10-31	5.5152
2022-11-30	5.3985
2022-12-31	5.3904
2023-01-31	5.3354
2023-02-28	5.353
2023-03-31	5.3124
2023-04-30	5.2547
2023-05-31	5.2126
2023-06-30	5.195
2023-07-31	5.1755
2023-08-31	5.1942
2023-09-30	5.3429
2023-10-31	5.1974
2023-11-30	5.0559
2023-12-31	5.0278
2024-01-31	5.0832