Day	Percent
2003-02-14	3.58
2003-02-17	3.6
2003-02-18	3.6
2003-02-19	3.59
2003-02-20	3.57
2003-02-21	3.56
2003-02-24	3.54
2003-02-25	3.52
2003-02-26	3.53
2003-02-27	3.52
2003-02-28	3.52
2003-03-03	3.5
2003-03-04	3.49
2003-03-05	3.49
2003-03-06	3.48
2003-03-07	3.46
2003-03-10	3.45
2003-03-11	3.43
2003-03-12	3.45
2003-03-13	3.48
2003-03-14	3.51
2003-03-17	3.48
2003-03-18	3.54
2003-03-19	3.57
2003-03-20	3.57
2003-03-21	3.58
2003-03-24	3.58
2003-03-25	3.56
2003-03-26	3.58
2003-03-27	3.56
2003-03-28	3.55
2003-03-31	3.52
2003-04-01	3.47
2003-04-02	3.49
2003-04-03	3.51
2003-04-04	3.49
2003-04-07	3.5
2003-04-08	3.49
2003-04-09	3.49
2003-04-10	3.48
2003-04-11	3.52
2003-04-14	3.57
2003-04-15	3.59
2003-04-16	3.58
2003-04-17	3.53
2003-04-22	3.53
2003-04-23	3.53
2003-04-24	3.51
2003-04-25	3.5
2003-04-28	3.49
2003-04-29	3.49
2003-04-30	3.49
2003-05-01	3.45
2003-05-02	3.46
2003-05-06	3.48
2003-05-07	3.46
2003-05-08	3.47
2003-05-09	3.58
2003-05-12	3.56
2003-05-13	3.57
2003-05-14	3.59
2003-05-15	3.54
2003-05-16	3.54
2003-05-19	3.53
2003-05-20	3.52
2003-05-21	3.47
2003-05-22	3.48
2003-05-23	3.47
2003-05-27	3.47
2003-05-28	3.49
2003-05-29	3.5
2003-05-30	3.47
2003-06-02	3.49
2003-06-03	3.49
2003-06-04	3.51
2003-06-05	3.52
2003-06-06	3.52
2003-06-09	3.51
2003-06-10	3.51
2003-06-11	3.51
2003-06-12	3.51
2003-06-13	3.5
2003-06-16	3.48
2003-06-17	3.5
2003-06-18	3.53
2003-06-19	3.49
2003-06-20	3.48
2003-06-23	3.48
2003-06-24	3.47
2003-06-25	3.49
2003-06-26	3.5
2003-06-27	3.5
2003-06-30	3.5
2003-07-01	3.49
2003-07-02	3.47
2003-07-03	3.47
2003-07-04	3.47
2003-07-07	3.47
2003-07-08	3.48
2003-07-09	3.47
2003-07-10	3.46
2003-07-11	3.37
2003-07-14	3.37
2003-07-15	3.36
2003-07-16	3.37
2003-07-17	3.34
2003-07-18	3.35
2003-07-21	3.35
2003-07-22	3.36
2003-07-23	3.32
2003-07-24	3.38
2003-07-25	3.38
2003-07-28	3.39
2003-07-29	3.38
2003-07-30	3.39
2003-07-31	3.38
2003-08-01	3.49
2003-08-04	3.51
2003-08-05	3.49
2003-08-06	3.52
2003-08-07	3.51
2003-08-08	3.49
2003-08-11	3.51
2003-08-12	3.53
2003-08-13	3.5
2003-08-14	3.51
2003-08-15	3.52
2003-08-18	3.51
2003-08-19	3.54
2003-08-20	3.51
2003-08-21	3.56
2003-08-22	3.59
2003-08-26	3.59
2003-08-27	3.63
2003-08-28	3.62
2003-08-29	3.65
2003-09-01	3.65
2003-09-02	3.67
2003-09-03	3.71
2003-09-04	3.74
2003-09-05	3.71
2003-09-08	3.7
2003-09-09	3.72
2003-09-10	3.71
2003-09-11	3.7
2003-09-12	3.71
2003-09-15	3.7
2003-09-16	3.71
2003-09-17	3.76
2003-09-18	3.77
2003-09-19	3.76
2003-09-22	3.75
2003-09-23	3.75
2003-09-24	3.76
2003-09-25	3.74
2003-09-26	3.74
2003-09-29	3.76
2003-09-30	3.76
2003-10-01	3.73
2003-10-02	3.75
2003-10-03	3.78
2003-10-06	3.83
2003-10-07	3.81
2003-10-08	3.83
2003-10-09	3.82
2003-10-10	3.82
2003-10-13	3.82
2003-10-14	3.85
2003-10-15	3.85
2003-10-16	3.86
2003-10-17	3.89
2003-10-20	3.89
2003-10-21	3.89
2003-10-22	3.97
2003-10-23	3.98
2003-10-24	4.02
2003-10-27	4.03
2003-10-28	4.05
2003-10-29	4.04
2003-10-30	4.04
2003-10-31	4.05
2003-11-03	4.07
2003-11-04	4.06
2003-11-05	4.09
2003-11-06	4.1
2003-11-07	4.1
2003-11-10	4.11
2003-11-11	4.09
2003-11-12	4.1
2003-11-13	4.11
2003-11-14	4.08
2003-11-17	4.09
2003-11-18	4.1
2003-11-19	4.08
2003-11-20	4.08
2003-11-21	4.1
2003-11-24	4.1
2003-11-25	4.12
2003-11-26	4.11
2003-11-27	4.13
2003-11-28	4.13
2003-12-01	4.14
2003-12-02	4.15
2003-12-03	4.15
2003-12-04	4.14
2003-12-05	4.1
2003-12-08	4.12
2003-12-09	4.13
2003-12-10	4.13
2003-12-11	4.13
2003-12-12	4.13
2003-12-15	4.11
2003-12-16	4.1
2003-12-17	4.09
2003-12-18	4.07
2003-12-19	4.1
2003-12-22	4.09
2003-12-23	4.11
2003-12-24	4.1
2003-12-29	4.1
2003-12-30	4.1
2003-12-31	4.12
2004-01-02	4.11
2004-01-05	4.15
2004-01-06	4.16
2004-01-07	4.15
2004-01-08	4.15
2004-01-09	4.13
2004-01-12	4.09
2004-01-13	4.08
2004-01-14	4.09
2004-01-15	4.09
2004-01-16	4.1
2004-01-19	4.12
2004-01-20	4.11
2004-01-21	4.11
2004-01-22	4.12
2004-01-23	4.15
2004-01-26	4.18
2004-01-27	4.2
2004-01-28	4.2
2004-01-29	4.23
2004-01-30	4.23
2004-02-02	4.23
2004-02-03	4.23
2004-02-04	4.23
2004-02-05	4.23
2004-02-06	4.25
2004-02-09	4.23
2004-02-10	4.21
2004-02-11	4.22
2004-02-12	4.21
2004-02-13	4.21
2004-02-16	4.22
2004-02-17	4.21
2004-02-18	4.2
2004-02-19	4.23
2004-02-20	4.24
2004-02-23	4.25
2004-02-24	4.26
2004-02-25	4.26
2004-02-26	4.26
2004-02-27	4.27
2004-03-01	4.3
2004-03-02	4.32
2004-03-03	4.35
2004-03-04	4.36
2004-03-05	4.37
2004-03-08	4.36
2004-03-09	4.37
2004-03-10	4.36
2004-03-11	4.33
2004-03-12	4.33
2004-03-15	4.33
2004-03-16	4.33
2004-03-17	4.35
2004-03-18	4.36
2004-03-19	4.38
2004-03-22	4.38
2004-03-23	4.39
2004-03-24	4.4
2004-03-25	4.42
2004-03-26	4.4
2004-03-29	4.46
2004-03-30	4.45
2004-03-31	4.46
2004-04-01	4.46
2004-04-02	4.46
2004-04-05	4.53
2004-04-06	4.52
2004-04-07	4.52
2004-04-08	4.52
2004-04-13	4.48
2004-04-14	4.49
2004-04-15	4.49
2004-04-16	4.48
2004-04-19	4.49
2004-04-20	4.5
2004-04-21	4.5
2004-04-22	4.47
2004-04-23	4.48
2004-04-26	4.51
2004-04-27	4.51
2004-04-28	4.52
2004-04-29	4.54
2004-04-30	4.53
2004-05-04	4.54
2004-05-05	4.54
2004-05-06	4.53
2004-05-07	4.58
2004-05-10	4.6
2004-05-11	4.6
2004-05-12	4.6
2004-05-13	4.62
2004-05-14	4.63
2004-05-17	4.64
2004-05-18	4.64
2004-05-19	4.72
2004-05-20	4.74
2004-05-21	4.74
2004-05-24	4.79
2004-05-25	4.78
2004-05-26	4.79
2004-05-27	4.79
2004-05-28	4.81
2004-06-01	4.84
2004-06-02	4.85
2004-06-03	4.87
2004-06-04	4.87
2004-06-07	4.89
2004-06-08	4.9
2004-06-09	4.91
2004-06-10	4.95
2004-06-11	4.97
2004-06-14	5
2004-06-15	5
2004-06-16	4.98
2004-06-17	5.01
2004-06-18	5.02
2004-06-21	4.99
2004-06-22	4.98
2004-06-23	4.97
2004-06-24	4.97
2004-06-25	4.96
2004-06-28	4.96
2004-06-29	4.98
2004-06-30	4.97
2004-07-01	4.97
2004-07-02	4.96
2004-07-05	4.95
2004-07-06	4.95
2004-07-07	4.96
2004-07-08	4.96
2004-07-09	4.95
2004-07-12	4.95
2004-07-13	4.96
2004-07-14	4.96
2004-07-15	4.96
2004-07-16	4.96
2004-07-19	4.94
2004-07-20	4.92
2004-07-21	4.94
2004-07-22	5
2004-07-23	5
2004-07-26	5.02
2004-07-27	5.03
2004-07-28	5.03
2004-07-29	5.04
2004-07-30	5.06
2004-08-02	5.06
2004-08-03	5.07
2004-08-04	5.08
2004-08-05	5.08
2004-08-06	5.04
2004-08-09	5.02
2004-08-10	5.02
2004-08-11	5.03
2004-08-12	5.03
2004-08-13	5.02
2004-08-16	5.01
2004-08-17	5.02
2004-08-18	5.01
2004-08-19	5.01
2004-08-20	5.01
2004-08-23	5
2004-08-24	5
2004-08-25	5.01
2004-08-26	5.01
2004-08-27	5.01
2004-08-31	5
2004-09-01	4.97
2004-09-02	4.98
2004-09-03	4.98
2004-09-06	5
2004-09-07	4.99
2004-09-08	5
2004-09-09	5
2004-09-10	4.98
2004-09-13	4.98
2004-09-14	4.98
2004-09-15	4.97
2004-09-16	5
2004-09-17	5
2004-09-20	5
2004-09-21	4.98
2004-09-22	4.97
2004-09-23	4.97
2004-09-24	4.98
2004-09-27	4.98
2004-09-28	4.97
2004-09-29	4.97
2004-09-30	4.95
2004-10-01	4.95
2004-10-04	4.93
2004-10-05	4.92
2004-10-06	4.92
2004-10-07	4.92
2004-10-08	4.92
2004-10-11	4.9
2004-10-12	4.89
2004-10-13	4.9
2004-10-14	4.91
2004-10-15	4.88
2004-10-18	4.9
2004-10-19	4.88
2004-10-20	4.88
2004-10-21	4.89
2004-10-22	4.9
2004-10-25	4.89
2004-10-26	4.89
2004-10-27	4.89
2004-10-28	4.88
2004-10-29	4.89
2004-11-01	4.88
2004-11-02	4.9
2004-11-03	4.91
2004-11-04	4.9
2004-11-05	4.9
2004-11-08	4.93
2004-11-09	4.93
2004-11-10	4.89
2004-11-11	4.89
2004-11-12	4.88
2004-11-15	4.89
2004-11-16	4.87
2004-11-17	4.87
2004-11-18	4.87
2004-11-19	4.87
2004-11-22	4.86
2004-11-23	4.86
2004-11-24	4.85
2004-11-25	4.83
2004-11-26	4.83
2004-11-29	4.8
2004-11-30	4.83
2004-12-01	4.83
2004-12-02	4.83
2004-12-03	4.84
2004-12-06	4.84
2004-12-07	4.83
2004-12-08	4.85
2004-12-09	4.83
2004-12-10	4.84
2004-12-13	4.83
2004-12-14	4.86
2004-12-15	4.85
2004-12-16	4.86
2004-12-17	4.88
2004-12-20	4.88
2004-12-21	4.88
2004-12-22	4.87
2004-12-23	4.87
2004-12-24	4.86
2004-12-29	4.86
2004-12-30	4.87
2004-12-31	4.86
2005-01-04	4.85
2005-01-05	4.86
2005-01-06	4.86
2005-01-07	4.85
2005-01-10	4.85
2005-01-11	4.83
2005-01-12	4.84
2005-01-13	4.84
2005-01-14	4.81
2005-01-17	4.8
2005-01-18	4.84
2005-01-19	4.84
2005-01-20	4.84
2005-01-21	4.84
2005-01-24	4.83
2005-01-25	4.84
2005-01-26	4.83
2005-01-27	4.84
2005-01-28	4.85
2005-01-31	4.85
2005-02-01	4.85
2005-02-02	4.85
2005-02-03	4.85
2005-02-04	4.85
2005-02-07	4.85
2005-02-08	4.87
2005-02-09	4.88
2005-02-10	4.88
2005-02-11	4.88
2005-02-14	4.9
2005-02-15	4.91
2005-02-16	4.89
2005-02-17	4.89
2005-02-18	4.88
2005-02-21	4.91
2005-02-22	4.92
2005-02-23	4.94
2005-02-24	4.96
2005-02-25	5
2005-02-28	5
2005-03-01	5
2005-03-02	5.01
2005-03-03	5.02
2005-03-04	5.03
2005-03-07	5.01
2005-03-08	5.02
2005-03-09	5.03
2005-03-10	5.03
2005-03-11	5.03
2005-03-14	5.01
2005-03-15	5
2005-03-16	5.02
2005-03-17	5
2005-03-18	5
2005-03-21	5.01
2005-03-22	4.99
2005-03-23	4.99
2005-03-24	5
2005-03-29	5
2005-03-30	4.98
2005-03-31	4.97
2005-04-01	4.97
2005-04-04	4.95
2005-04-05	4.96
2005-04-06	4.96
2005-04-07	4.94
2005-04-08	4.92
2005-04-11	4.93
2005-04-12	4.92
2005-04-13	4.92
2005-04-14	4.92
2005-04-15	4.91
2005-04-18	4.89
2005-04-19	4.92
2005-04-20	4.93
2005-04-21	4.92
2005-04-22	4.92
2005-04-25	4.92
2005-04-26	4.91
2005-04-27	4.91
2005-04-28	4.91
2005-04-29	4.9
2005-05-03	4.9
2005-05-04	4.88
2005-05-05	4.89
2005-05-06	4.87
2005-05-09	4.88
2005-05-10	4.87
2005-05-11	4.83
2005-05-12	4.81
2005-05-13	4.81
2005-05-16	4.8
2005-05-17	4.8
2005-05-18	4.81
2005-05-19	4.81
2005-05-20	4.8
2005-05-23	4.8
2005-05-24	4.79
2005-05-25	4.78
2005-05-26	4.79
2005-05-27	4.79
2005-05-31	4.8
2005-06-01	4.78
2005-06-02	4.78
2005-06-03	4.77
2005-06-06	4.78
2005-06-07	4.76
2005-06-08	4.75
2005-06-09	4.76
2005-06-10	4.75
2005-06-13	4.74
2005-06-14	4.8
2005-06-15	4.78
2005-06-16	4.79
2005-06-17	4.78
2005-06-20	4.79
2005-06-21	4.79
2005-06-22	4.71
2005-06-23	4.69
2005-06-24	4.69
2005-06-27	4.68
2005-06-28	4.68
2005-06-29	4.67
2005-06-30	4.61
2005-07-01	4.57
2005-07-04	4.57
2005-07-05	4.58
2005-07-06	4.57
2005-07-07	4.53
2005-07-08	4.57
2005-07-11	4.49
2005-07-12	4.51
2005-07-13	4.5
2005-07-14	4.51
2005-07-15	4.5
2005-07-18	4.5
2005-07-19	4.51
2005-07-20	4.48
2005-07-21	4.49
2005-07-22	4.48
2005-07-25	4.48
2005-07-26	4.47
2005-07-27	4.47
2005-07-28	4.48
2005-07-29	4.49
2005-08-01	4.5
2005-08-02	4.51
2005-08-03	4.51
2005-08-04	4.51
2005-08-05	4.48
2005-08-08	4.49
2005-08-09	4.49
2005-08-10	4.49
2005-08-11	4.51
2005-08-12	4.51
2005-08-15	4.51
2005-08-16	4.51
2005-08-17	4.53
2005-08-18	4.52
2005-08-19	4.52
2005-08-22	4.52
2005-08-23	4.51
2005-08-24	4.51
2005-08-25	4.5
2005-08-26	4.5
2005-08-30	4.5
2005-08-31	4.49
2005-09-01	4.49
2005-09-02	4.48
2005-09-05	4.47
2005-09-06	4.48
2005-09-07	4.47
2005-09-08	4.48
2005-09-09	4.48
2005-09-12	4.48
2005-09-13	4.5
2005-09-14	4.53
2005-09-15	4.51
2005-09-16	4.53
2005-09-19	4.51
2005-09-20	4.51
2005-09-21	4.5
2005-09-22	4.5
2005-09-23	4.5
2005-09-26	4.52
2005-09-27	4.53
2005-09-28	4.54
2005-09-29	4.53
2005-09-30	4.5
2005-10-03	4.5
2005-10-04	4.5
2005-10-05	4.51
2005-10-06	4.48
2005-10-07	4.48
2005-10-10	4.46
2005-10-11	4.45
2005-10-12	4.47
2005-10-13	4.48
2005-10-14	4.5
2005-10-17	4.52
2005-10-18	4.51
2005-10-19	4.51
2005-10-20	4.55
2005-10-21	4.54
2005-10-24	4.55
2005-10-25	4.54
2005-10-26	4.57
2005-10-27	4.56
2005-10-28	4.56
2005-10-31	4.56
2005-11-01	4.57
2005-11-02	4.57
2005-11-03	4.58
2005-11-04	4.59
2005-11-07	4.6
2005-11-08	4.6
2005-11-09	4.6
2005-11-10	4.6
2005-11-11	4.6
2005-11-14	4.6
2005-11-15	4.61
2005-11-16	4.58
2005-11-17	4.58
2005-11-18	4.57
2005-11-21	4.58
2005-11-22	4.56
2005-11-23	4.56
2005-11-24	4.56
2005-11-25	4.56
2005-11-28	4.56
2005-11-29	4.55
2005-11-30	4.56
2005-12-01	4.58
2005-12-02	4.57
2005-12-05	4.58
2005-12-06	4.58
2005-12-07	4.6
2005-12-08	4.6
2005-12-09	4.6
2005-12-12	4.64
2005-12-13	4.63
2005-12-14	4.61
2005-12-15	4.62
2005-12-16	4.62
2005-12-19	4.59
2005-12-20	4.58
2005-12-21	4.54
2005-12-22	4.54
2005-12-23	4.53
2005-12-28	4.53
2005-12-29	4.53
2005-12-30	4.54
2006-01-03	4.54
2006-01-04	4.52
2006-01-05	4.52
2006-01-06	4.52
2006-01-09	4.55
2006-01-10	4.57
2006-01-11	4.56
2006-01-12	4.56
2006-01-13	4.56
2006-01-16	4.54
2006-01-17	4.53
2006-01-18	4.52
2006-01-19	4.53
2006-01-20	4.54
2006-01-23	4.54
2006-01-24	4.54
2006-01-25	4.56
2006-01-26	4.56
2006-01-27	4.56
2006-01-30	4.57
2006-01-31	4.56
2006-02-01	4.57
2006-02-02	4.58
2006-02-03	4.56
2006-02-06	4.56
2006-02-07	4.54
2006-02-08	4.54
2006-02-09	4.55
2006-02-10	4.54
2006-02-13	4.55
2006-02-14	4.51
2006-02-15	4.52
2006-02-16	4.52
2006-02-17	4.51
2006-02-20	4.5
2006-02-21	4.51
2006-02-22	4.53
2006-02-23	4.54
2006-02-24	4.54
2006-02-27	4.54
2006-02-28	4.55
2006-03-01	4.54
2006-03-02	4.55
2006-03-03	4.55
2006-03-06	4.55
2006-03-07	4.58
2006-03-08	4.56
2006-03-09	4.56
2006-03-10	4.55
2006-03-13	4.58
2006-03-14	4.57
2006-03-15	4.57
2006-03-16	4.57
2006-03-17	4.57
2006-03-20	4.58
2006-03-21	4.58
2006-03-22	4.58
2006-03-23	4.58
2006-03-24	4.6
2006-03-27	4.58
2006-03-28	4.59
2006-03-29	4.6
2006-03-30	4.6
2006-03-31	4.61
2006-04-03	4.61
2006-04-04	4.61
2006-04-05	4.59
2006-04-06	4.6
2006-04-07	4.6
2006-04-10	4.6
2006-04-11	4.6
2006-04-12	4.6
2006-04-13	4.62
2006-04-18	4.63
2006-04-19	4.64
2006-04-20	4.62
2006-04-21	4.62
2006-04-24	4.64
2006-04-25	4.65
2006-04-26	4.66
2006-04-27	4.68
2006-04-28	4.67
2006-05-02	4.69
2006-05-03	4.71
2006-05-04	4.73
2006-05-05	4.75
2006-05-08	4.74
2006-05-09	4.75
2006-05-10	4.73
2006-05-11	4.76
2006-05-12	4.77
2006-05-15	4.77
2006-05-16	4.78
2006-05-17	4.77
2006-05-18	4.77
2006-05-19	4.76
2006-05-22	4.76
2006-05-23	4.75
2006-05-24	4.74
2006-05-25	4.74
2006-05-26	4.74
2006-05-30	4.73
2006-05-31	4.73
2006-06-01	4.75
2006-06-02	4.75
2006-06-05	4.74
2006-06-06	4.75
2006-06-07	4.75
2006-06-08	4.75
2006-06-09	4.74
2006-06-12	4.73
2006-06-13	4.74
2006-06-14	4.75
2006-06-15	4.77
2006-06-16	4.78
2006-06-19	4.8
2006-06-20	4.81
2006-06-21	4.8
2006-06-22	4.78
2006-06-23	4.79
2006-06-26	4.8
2006-06-27	4.79
2006-06-28	4.81
2006-06-29	4.8
2006-06-30	4.77
2006-07-03	4.76
2006-07-04	4.78
2006-07-05	4.76
2006-07-06	4.76
2006-07-07	4.75
2006-07-10	4.75
2006-07-11	4.75
2006-07-12	4.75
2006-07-13	4.75
2006-07-14	4.73
2006-07-17	4.72
2006-07-18	4.77
2006-07-19	4.81
2006-07-20	4.81
2006-07-21	4.8
2006-07-24	4.82
2006-07-25	4.8
2006-07-26	4.81
2006-07-27	4.81
2006-07-28	4.81
2006-07-31	4.83
2006-08-01	4.83
2006-08-02	4.83
2006-08-03	4.83
2006-08-04	5.01
2006-08-07	5.03
2006-08-08	5.03
2006-08-09	5.03
2006-08-10	5.03
2006-08-11	5.02
2006-08-14	5.04
2006-08-15	5.04
2006-08-16	5.04
2006-08-17	5.03
2006-08-18	5.02
2006-08-21	5.03
2006-08-22	5.03
2006-08-23	5.03
2006-08-24	5.03
2006-08-25	5
2006-08-29	5.04
2006-08-30	5.04
2006-08-31	5.05
2006-09-01	5.06
2006-09-04	5.03
2006-09-05	5.04
2006-09-06	5.04
2006-09-07	5.05
2006-09-08	5.05
2006-09-11	5.05
2006-09-12	5.08
2006-09-13	5.08
2006-09-14	5.1
2006-09-15	5.12
2006-09-18	5.13
2006-09-19	5.14
2006-09-20	5.14
2006-09-21	5.15
2006-09-22	5.14
2006-09-25	5.14
2006-09-26	5.15
2006-09-27	5.16
2006-09-28	5.14
2006-09-29	5.15
2006-10-02	5.16
2006-10-03	5.17
2006-10-04	5.19
2006-10-05	5.2
2006-10-06	5.18
2006-10-09	5.18
2006-10-10	5.19
2006-10-11	5.19
2006-10-12	5.2
2006-10-13	5.18
2006-10-16	5.2
2006-10-17	5.2
2006-10-18	5.19
2006-10-19	5.18
2006-10-20	5.21
2006-10-23	5.21
2006-10-24	5.23
2006-10-25	5.23
2006-10-26	5.25
2006-10-27	5.24
2006-10-30	5.23
2006-10-31	5.24
2006-11-01	5.25
2006-11-02	5.25
2006-11-03	5.26
2006-11-06	5.27
2006-11-07	5.28
2006-11-08	5.28
2006-11-09	5.3
2006-11-10	5.29
2006-11-13	5.29
2006-11-14	5.29
2006-11-15	5.27
2006-11-16	5.28
2006-11-17	5.28
2006-11-20	5.27
2006-11-21	5.27
2006-11-22	5.27
2006-11-23	5.28
2006-11-24	5.27
2006-11-27	5.28
2006-11-28	5.28
2006-11-29	5.29
2006-11-30	5.3
2006-12-01	5.29
2006-12-04	5.28
2006-12-05	5.28
2006-12-06	5.29
2006-12-07	5.29
2006-12-08	5.29
2006-12-11	5.32
2006-12-12	5.32
2006-12-13	5.33
2006-12-14	5.37
2006-12-15	5.35
2006-12-18	5.35
2006-12-19	5.38
2006-12-20	5.38
2006-12-21	5.38
2006-12-22	5.38
2006-12-27	5.37
2006-12-28	5.38
2006-12-29	5.38
2007-01-02	5.4
2007-01-03	5.4
2007-01-04	5.4
2007-01-05	5.41
2007-01-08	5.41
2007-01-09	5.43
2007-01-10	5.43
2007-01-11	5.44
2007-01-12	5.64
2007-01-15	5.63
2007-01-16	5.65
2007-01-17	5.67
2007-01-18	5.71
2007-01-19	5.71
2007-01-22	5.71
2007-01-23	5.72
2007-01-24	5.69
2007-01-25	5.69
2007-01-26	5.69
2007-01-29	5.7
2007-01-30	5.68
2007-01-31	5.67
2007-02-01	5.68
2007-02-02	5.71
2007-02-05	5.72
2007-02-06	5.73
2007-02-07	5.73
2007-02-08	5.73
2007-02-09	5.68
2007-02-12	5.68
2007-02-13	5.64
2007-02-14	5.63
2007-02-15	5.59
2007-02-16	5.6
2007-02-19	5.62
2007-02-20	5.62
2007-02-21	5.61
2007-02-22	5.62
2007-02-23	5.63
2007-02-26	5.63
2007-02-27	5.62
2007-02-28	5.6
2007-03-01	5.61
2007-03-02	5.61
2007-03-05	5.58
2007-03-06	5.6
2007-03-07	5.6
2007-03-08	5.6
2007-03-09	5.6
2007-03-12	5.62
2007-03-13	5.6
2007-03-14	5.58
2007-03-15	5.59
2007-03-16	5.59
2007-03-19	5.58
2007-03-20	5.64
2007-03-21	5.63
2007-03-22	5.65
2007-03-23	5.67
2007-03-26	5.67
2007-03-27	5.67
2007-03-28	5.67
2007-03-29	5.67
2007-03-30	5.68
2007-04-02	5.7
2007-04-03	5.72
2007-04-04	5.73
2007-04-05	5.72
2007-04-10	5.69
2007-04-11	5.68
2007-04-12	5.68
2007-04-13	5.68
2007-04-16	5.69
2007-04-17	5.75
2007-04-18	5.77
2007-04-19	5.77
2007-04-20	5.77
2007-04-23	5.77
2007-04-24	5.78
2007-04-25	5.78
2007-04-26	5.8
2007-04-27	5.79
2007-04-30	5.8
2007-05-01	5.81
2007-05-02	5.8
2007-05-03	5.83
2007-05-04	5.84
2007-05-08	5.84
2007-05-09	5.85
2007-05-10	5.85
2007-05-11	5.83
2007-05-14	5.84
2007-05-15	5.83
2007-05-16	5.83
2007-05-17	5.82
2007-05-18	5.83
2007-05-21	5.83
2007-05-22	5.84
2007-05-23	5.88
2007-05-24	5.89
2007-05-25	5.92
2007-05-29	5.92
2007-05-30	5.93
2007-05-31	5.93
2007-06-01	5.92
2007-06-04	5.94
2007-06-05	5.95
2007-06-06	5.95
2007-06-07	5.96
2007-06-08	5.94
2007-06-11	5.94
2007-06-12	5.95
2007-06-13	5.97
2007-06-14	5.95
2007-06-15	5.97
2007-06-18	5.95
2007-06-19	5.97
2007-06-20	6.01
2007-06-21	6.08
2007-06-22	6.07
2007-06-25	6.07
2007-06-26	6.06
2007-06-27	6.07
2007-06-28	6.08
2007-06-29	6.07
2007-07-02	6.1
2007-07-03	6.08
2007-07-04	6.09
2007-07-05	6.1
2007-07-06	6.13
2007-07-09	6.12
2007-07-10	6.11
2007-07-11	6.1
2007-07-12	6.12
2007-07-13	6.12
2007-07-16	6.11
2007-07-17	6.15
2007-07-18	6.16
2007-07-19	6.15
2007-07-20	6.15
2007-07-23	6.13
2007-07-24	6.14
2007-07-25	6.15
2007-07-26	6.14
2007-07-27	6.11
2007-07-30	6.12
2007-07-31	6.12
2007-08-01	6.12
2007-08-02	6.13
2007-08-03	6.15
2007-08-06	6.12
2007-08-07	6.17
2007-08-08	6.16
2007-08-09	6.26
2007-08-10	6.29
2007-08-13	6.41
2007-08-14	6.37
2007-08-15	6.37
2007-08-16	6.45
2007-08-17	6.62
2007-08-20	6.69
2007-08-21	6.53
2007-08-22	6.53
2007-08-23	6.55
2007-08-24	6.61
2007-08-28	6.55
2007-08-29	6.55
2007-08-30	6.53
2007-08-31	6.57
2007-09-03	6.6
2007-09-04	6.64
2007-09-05	6.7
2007-09-06	6.73
2007-09-07	6.77
2007-09-10	6.75
2007-09-11	6.75
2007-09-12	6.76
2007-09-13	6.74
2007-09-14	6.69
2007-09-17	6.6
2007-09-18	6.59
2007-09-19	6.4
2007-09-20	6.29
2007-09-21	6.31
2007-09-24	6.31
2007-09-25	6.32
2007-09-26	6.31
2007-09-27	6.3
2007-09-28	6.29
2007-10-01	6.25
2007-10-02	6.24
2007-10-03	6.21
2007-10-04	6.22
2007-10-05	6.23
2007-10-08	6.24
2007-10-09	6.23
2007-10-10	6.23
2007-10-11	6.26
2007-10-12	6.25
2007-10-15	6.27
2007-10-16	6.29
2007-10-17	6.25
2007-10-18	6.25
2007-10-19	6.25
2007-10-22	6.23
2007-10-23	6.23
2007-10-24	6.22
2007-10-25	6.21
2007-10-26	6.19
2007-10-29	6.19
2007-10-30	6.21
2007-10-31	6.2
2007-11-01	6.23
2007-11-02	6.24
2007-11-05	6.24
2007-11-06	6.21
2007-11-07	6.19
2007-11-08	6.19
2007-11-09	6.18
2007-11-12	6.17
2007-11-13	6.16
2007-11-14	6.18
2007-11-15	6.18
2007-11-16	6.18
2007-11-19	6.23
2007-11-20	6.25
2007-11-21	6.25
2007-11-22	6.26
2007-11-23	6.25
2007-11-26	6.26
2007-11-27	6.27
2007-11-28	6.33
2007-11-29	6.33
2007-11-30	6.34
2007-12-03	6.34
2007-12-04	6.35
2007-12-05	6.35
2007-12-06	6.31
2007-12-07	6.33
2007-12-10	6.35
2007-12-11	6.35
2007-12-12	6.32
2007-12-13	6.28
2007-12-14	6.27
2007-12-17	6.23
2007-12-18	6.18
2007-12-19	6.09
2007-12-20	6.02
2007-12-21	6.01
2007-12-24	5.98
2007-12-27	5.99
2007-12-28	5.99
2007-12-31	5.93
2008-01-02	5.81
2008-01-03	5.75
2008-01-04	5.71
2008-01-07	5.68
2008-01-08	5.74
2008-01-09	5.6
2008-01-10	5.55
2008-01-11	5.59
2008-01-14	5.58
2008-01-15	5.56
2008-01-16	5.52
2008-01-17	5.53
2008-01-18	5.53
2008-01-21	5.5
2008-01-22	5.4
2008-01-23	5.38
2008-01-24	5.4
2008-01-25	5.52
2008-01-28	5.5
2008-01-29	5.51
2008-01-30	5.53
2008-01-31	5.5
2008-02-01	5.49
2008-02-04	5.49
2008-02-05	5.5
2008-02-06	5.49
2008-02-07	5.49
2008-02-08	5.51
2008-02-11	5.52
2008-02-12	5.54
2008-02-13	5.56
2008-02-14	5.57
2008-02-15	5.56
2008-02-18	5.58
2008-02-19	5.56
2008-02-20	5.56
2008-02-21	5.6
2008-02-22	5.62
2008-02-25	5.6
2008-02-26	5.62
2008-02-27	5.63
2008-02-28	5.65
2008-02-29	5.69
2008-03-03	5.68
2008-03-04	5.75
2008-03-05	5.71
2008-03-06	5.71
2008-03-07	5.71
2008-03-10	5.73
2008-03-11	5.74
2008-03-12	5.75
2008-03-13	5.78
2008-03-14	5.87
2008-03-17	5.91
2008-03-18	5.93
2008-03-19	5.93
2008-03-20	5.93
2008-03-25	5.94
2008-03-26	5.97
2008-03-27	5.97
2008-03-28	5.95
2008-03-31	5.94
2008-04-01	5.96
2008-04-02	5.94
2008-04-03	5.94
2008-04-04	5.95
2008-04-07	5.9
2008-04-08	5.89
2008-04-09	5.87
2008-04-10	5.87
2008-04-11	5.88
2008-04-14	5.9
2008-04-15	5.88
2008-04-16	5.9
2008-04-17	5.86
2008-04-18	5.86
2008-04-21	5.87
2008-04-22	5.87
2008-04-23	5.86
2008-04-24	5.85
2008-04-25	5.87
2008-04-28	5.87
2008-04-29	5.87
2008-04-30	5.83
2008-05-01	5.83
2008-05-02	5.8
2008-05-06	5.81
2008-05-07	5.8
2008-05-08	5.81
2008-05-09	5.79
2008-05-12	5.77
2008-05-13	5.78
2008-05-14	5.82
2008-05-15	5.88
2008-05-16	5.88
2008-05-19	5.88
2008-05-20	5.88
2008-05-21	5.88
2008-05-22	5.88
2008-05-23	5.92
2008-05-27	5.92
2008-05-28	5.92
2008-05-29	5.93
2008-05-30	5.94
2008-06-02	5.96
2008-06-03	5.94
2008-06-04	5.95
2008-06-05	5.95
2008-06-06	6.04
2008-06-09	6.06
2008-06-10	6.2
2008-06-11	6.18
2008-06-12	6.18
2008-06-13	6.18
2008-06-16	6.17
2008-06-17	6.14
2008-06-18	6.15
2008-06-19	6.2
2008-06-20	6.19
2008-06-23	6.18
2008-06-24	6.17
2008-06-25	6.17
2008-06-26	6.17
2008-06-27	6.16
2008-06-30	6.16
2008-07-01	6.14
2008-07-02	6.16
2008-07-03	6.14
2008-07-04	6.09
2008-07-07	6.06
2008-07-08	6.04
2008-07-09	6.03
2008-07-10	6.03
2008-07-11	6.02
2008-07-14	6.04
2008-07-15	6
2008-07-16	6.01
2008-07-17	5.99
2008-07-18	5.99
2008-07-21	5.98
2008-07-22	5.99
2008-07-23	5.98
2008-07-24	5.97
2008-07-25	5.98
2008-07-28	5.98
2008-07-29	6
2008-07-30	5.98
2008-07-31	5.98
2008-08-01	5.98
2008-08-04	5.97
2008-08-05	5.95
2008-08-06	5.96
2008-08-07	5.96
2008-08-08	5.97
2008-08-11	5.95
2008-08-12	5.97
2008-08-13	5.96
2008-08-14	5.94
2008-08-15	5.93
2008-08-18	5.91
2008-08-19	5.94
2008-08-20	5.9
2008-08-21	5.9
2008-08-22	5.9
2008-08-26	5.9
2008-08-27	5.9
2008-08-28	5.9
2008-08-29	5.9
2008-09-01	5.89
2008-09-02	5.87
2008-09-03	5.88
2008-09-04	5.88
2008-09-05	5.86
2008-09-08	5.86
2008-09-09	5.87
2008-09-10	5.86
2008-09-11	5.87
2008-09-12	5.86
2008-09-15	5.87
2008-09-16	5.9
2008-09-17	5.95
2008-09-18	5.95
2008-09-19	6.1
2008-09-22	6.16
2008-09-23	6.2
2008-09-24	6.25
2008-09-25	6.3
2008-09-26	6.4
2008-09-29	6.4
2008-09-30	6.45
2008-10-01	6.45
2008-10-02	6.39
2008-10-03	6.4
2008-10-06	6.35
2008-10-07	6.45
2008-10-08	6.45
2008-10-09	6.37
2008-10-10	6.45
2008-10-13	6.38
2008-10-14	6.4
2008-10-15	6.42
2008-10-16	6.33
2008-10-17	6.27
2008-10-20	6.33
2008-10-21	6.25
2008-10-22	6.25
2008-10-23	6.13
2008-10-24	6.12
2008-10-27	6.07
2008-10-28	6.06
2008-10-29	6.07
2008-10-30	6.02
2008-10-31	6.02
2008-11-03	5.89
2008-11-04	5.84
2008-11-05	5.79
2008-11-06	5.67
2008-11-07	4.5
2008-11-10	4.52
2008-11-11	4.52
2008-11-12	4.4
2008-11-13	4.31
2008-11-14	4.32
2008-11-17	3.9
2008-11-18	4.26
2008-11-19	4.2
2008-11-20	4.2
2008-11-21	4.15
2008-11-24	4.09
2008-11-25	4.09
2008-11-26	4.09
2008-11-27	4.06
2008-11-28	4.09
2008-12-01	3.98
2008-12-02	3.98
2008-12-03	3.95
2008-12-04	3.85
2008-12-05	3.54
2008-12-08	3.5
2008-12-09	3.49
2008-12-10	3.45
2008-12-11	3.4
2008-12-12	2.5
2008-12-15	3.4
2008-12-16	3.25
2008-12-17	3.35
2008-12-18	3.3
2008-12-19	3.18
2008-12-22	3.18
2008-12-23	3.18
2008-12-24	3.18
2008-12-29	3.15
2008-12-30	3.1
2008-12-31	3.1
2009-01-02	2.95
2009-01-05	2.83
2009-01-06	2.82
2009-01-07	2.8
2009-01-08	2.75
2009-01-09	2.5
2009-01-12	2.53
2009-01-13	2.5
2009-01-14	2.5
2009-01-15	2.47
2009-01-16	2.4
2009-01-19	2.35
2009-01-20	2.4
2009-01-21	2.4
2009-01-22	2.38
2009-01-23	2.35
2009-01-26	2.35
2009-01-27	2.35
2009-01-28	2.34
2009-01-29	2.3
2009-01-30	2.35
2009-02-02	2.35
2009-02-03	2.31
2009-02-04	2.31
2009-02-05	2.3
2009-02-06	2.29
2009-02-09	2.3
2009-02-10	2.3
2009-02-11	2.3
2009-02-12	2.22
2009-02-13	2.18
2009-02-16	2.18
2009-02-17	2.18
2009-02-18	2.18
2009-02-19	2.18
2009-02-20	2.15
2009-02-23	2.2
2009-02-24	2.2
2009-02-25	2.2
2009-02-26	2.2
2009-02-27	2.2
2009-03-02	2.2
2009-03-03	2.17
2009-03-04	2.17
2009-03-05	2.17
2009-03-06	2.14
2009-03-09	2.12
2009-03-10	2.12
2009-03-11	2.1
2009-03-12	2.1
2009-03-13	2.05
2009-03-16	2.05
2009-03-17	2.05
2009-03-18	2.05
2009-03-19	2.02
2009-03-20	1.96
2009-03-23	1.92
2009-03-24	1.94
2009-03-25	1.92
2009-03-26	1.92
2009-03-27	1.9
2009-03-30	1.9
2009-03-31	1.86
2009-04-01	1.86
2009-04-02	1.85
2009-04-03	1.82
2009-04-06	1.82
2009-04-07	1.82
2009-04-08	1.79
2009-04-09	1.79
2009-04-14	1.78
2009-04-15	1.75
2009-04-16	1.76
2009-04-17	1.75
2009-04-20	1.74
2009-04-21	1.75
2009-04-22	1.72
2009-04-23	1.7
2009-04-24	1.7
2009-04-27	1.7
2009-04-28	1.7
2009-04-29	1.66
2009-04-30	1.61
2009-05-01	1.63
2009-05-05	1.61
2009-05-06	1.55
2009-05-07	1.6
2009-05-08	1.6
2009-05-11	1.51
2009-05-12	1.51
2009-05-13	1.51
2009-05-14	1.51
2009-05-15	1.51
2009-05-18	1.5
2009-05-19	1.5
2009-05-20	1.12
2009-05-21	1.12
2009-05-22	1.25
2009-05-26	1.5
2009-05-27	1.49
2009-05-28	1.49
2009-05-29	1.49
2009-06-01	1.49
2009-06-02	1.48
2009-06-03	1.48
2009-06-04	1.48
2009-06-05	1.48
2009-06-08	1.47
2009-06-09	1.49
2009-06-10	1.47
2009-06-11	1.48
2009-06-12	1.48
2009-06-15	1.47
2009-06-16	1.4
2009-06-17	1.47
2009-06-18	1.4
2009-06-19	1.4
2009-06-22	1.4
2009-06-23	1.4
2009-06-24	1.4
2009-06-25	1.38
2009-06-26	1.38
2009-06-29	1.38
2009-06-30	1.4
2009-07-01	1.4
2009-07-02	1.39
2009-07-03	1.38
2009-07-06	1.36
2009-07-07	1.34
2009-07-08	1.33
2009-07-09	1.29
2009-07-10	1.3
2009-07-13	1.2
2009-07-14	1.2
2009-07-15	1.2
2009-07-16	1.2
2009-07-17	1.2
2009-07-20	1.2
2009-07-21	1.2
2009-07-22	1.2
2009-07-23	1.2
2009-07-24	1.14
2009-07-27	1.2
2009-07-28	1.13
2009-07-29	1.11
2009-07-30	1.1
2009-07-31	1.1
2009-08-03	1.08
2009-08-04	1.09
2009-08-05	1.09
2009-08-06	1.07
2009-08-07	1.08
2009-08-10	1.06
2009-08-11	1.05
2009-08-12	1.05
2009-08-13	1.01
2009-08-14	0.9
2009-08-17	0.9
2009-08-18	0.9
2009-08-19	0.9
2009-08-20	0.94
2009-08-21	0.93
2009-08-24	0.9
2009-08-25	0.9
2009-08-26	0.9
2009-08-27	0.9
2009-08-28	0.91
2009-09-01	0.95
2009-09-02	0.79
2009-09-03	0.88
2009-09-04	0.88
2009-09-07	0.9
2009-09-08	0.87
2009-09-09	0.86
2009-09-10	0.84
2009-09-11	0.75
2009-09-14	0.75
2009-09-15	0.75
2009-09-16	0.75
2009-09-17	0.75
2009-09-18	0.75
2009-09-21	0.75
2009-09-22	0.75
2009-09-23	0.75
2009-09-24	0.75
2009-09-25	0.74
2009-09-28	0.74
2009-09-29	0.56
2009-09-30	0.56
2009-10-01	0.58
2009-10-02	0.58
2009-10-05	0.58
2009-10-06	0.64
2009-10-07	0.63
2009-10-08	0.63
2009-10-09	0.6
2009-10-12	0.6
2009-10-13	0.65
2009-10-14	0.6
2009-10-15	0.6
2009-10-16	0.6
2009-10-19	0.6
2009-10-20	0.6
2009-10-21	0.6
2009-10-22	0.71
2009-10-23	0.71
2009-10-26	0.71
2009-10-27	0.68
2009-10-28	0.68
2009-10-29	0.68
2009-10-30	0.74
2009-11-02	0.75
2009-11-03	0.75
2009-11-04	0.69
2009-11-05	0.69
2009-11-06	0.69
2009-11-09	0.69
2009-11-10	0.82
2009-11-11	0.76
2009-11-12	0.76
2009-11-13	0.76
2009-11-16	0.76
2009-11-17	0.76
2009-11-18	0.76
2009-11-19	0.76
2009-11-20	0.76
2009-11-23	0.76
2009-11-24	0.76
2009-11-25	0.76
2009-11-26	0.76
2009-11-27	0.76
2009-11-30	0.76
2009-12-01	0.76
2009-12-02	0.76
2009-12-03	0.72
2009-12-04	0.76
2009-12-07	0.74
2009-12-08	0.67
2009-12-09	0.66
2009-12-10	0.67
2009-12-11	0.74
2009-12-14	0.66
2009-12-15	0.65
2009-12-16	0.65
2009-12-17	0.72
2009-12-18	0.89
2009-12-21	0.75
2009-12-22	0.7
2009-12-23	0.8
2009-12-24	0.8
2009-12-29	0.79
2009-12-30	0.6
2009-12-31	0.6
2010-01-04	0.69
2010-01-05	0.7
2010-01-06	0.6
2010-01-07	0.83
2010-01-08	0.75
2010-01-11	0.82
2010-01-12	0.65
2010-01-13	0.77
2010-01-14	0.74
2010-01-15	0.69
2010-01-18	0.63
2010-01-19	0.7
2010-01-20	0.82
2010-01-21	0.81
2010-01-22	0.69
2010-01-25	0.76
2010-01-26	0.79
2010-01-27	0.7
2010-01-28	0.77
2010-01-29	0.72
2010-02-01	0.66
2010-02-02	0.68
2010-02-03	0.62
2010-02-04	0.7
2010-02-05	0.62
2010-02-08	0.67
2010-02-09	0.7
2010-02-10	0.66
2010-02-11	0.65
2010-02-12	0.75
2010-02-15	0.86
2010-02-16	0.81
2010-02-17	0.81
2010-02-18	0.71
2010-02-19	0.77
2010-02-22	0.8
2010-02-23	0.77
2010-02-24	0.77
2010-02-25	0.77
2010-02-26	0.69
2010-03-01	0.69
2010-03-02	0.75
2010-03-03	0.75
2010-03-04	0.75
2010-03-05	0.75
2010-03-08	0.77
2010-03-09	0.75
2010-03-10	0.75
2010-03-11	0.75
2010-03-12	0.75
2010-03-15	0.75
2010-03-16	0.7
2010-03-17	0.7
2010-03-18	0.7
2010-03-19	0.7
2010-03-22	0.73
2010-03-23	0.73
2010-03-24	0.8
2010-03-25	0.8
2010-03-26	0.8
2010-03-29	0.78
2010-03-30	0.78
2010-03-31	0.74
2010-04-01	0.74
2010-04-06	0.8
2010-04-07	0.8
2010-04-08	0.8
2010-04-09	0.8
2010-04-12	0.81
2010-04-13	0.81
2010-04-14	0.81
2010-04-15	0.81
2010-04-16	0.81
2010-04-19	0.77
2010-04-20	0.77
2010-04-21	0.77
2010-04-22	0.77
2010-04-23	0.77
2010-04-26	0.77
2010-04-27	0.77
2010-04-28	0.77
2010-04-29	0.77
2010-04-30	0.77
2010-05-04	0.91
2010-05-05	0.91
2010-05-06	0.93
2010-05-07	0.76
2010-05-10	0.9
2010-05-11	0.9
2010-05-12	0.9
2010-05-13	0.9
2010-05-14	0.9
2010-05-17	0.8
2010-05-18	0.9
2010-05-19	0.9
2010-05-20	0.9
2010-05-21	0.9
2010-05-24	0.96
2010-05-25	0.96
2010-05-26	0.96
2010-05-27	0.91
2010-05-28	0.96
2010-06-01	0.97
2010-06-02	0.97
2010-06-03	0.97
2010-06-04	0.97
2010-06-07	0.98
2010-06-08	0.98
2010-06-09	0.98
2010-06-10	0.98
2010-06-11	0.98
2010-06-14	0.98
2010-06-15	0.98
2010-06-16	0.98
2010-06-17	0.98
2010-06-18	0.98
2010-06-21	0.98
2010-06-22	0.98
2010-06-23	0.98
2010-06-24	0.98
2010-06-25	0.98
2010-06-28	0.98
2010-06-29	0.98
2010-06-30	0.98
2010-07-01	1
2010-07-02	1
2010-07-05	0.95
2010-07-06	0.95
2010-07-07	0.95
2010-07-08	0.95
2010-07-09	0.95
2010-07-12	0.98
2010-07-13	0.98
2010-07-14	0.98
2010-07-15	0.98
2010-07-16	0.98
2010-07-19	1
2010-07-20	1
2010-07-21	1
2010-07-22	0.97
2010-07-23	1
2010-07-26	1
2010-07-27	0.99
2010-07-28	0.97
2010-07-29	0.97
2010-07-30	0.97
2010-08-02	0.99
2010-08-03	0.99
2010-08-04	0.99
2010-08-05	0.99
2010-08-06	0.99
2010-08-09	0.99
2010-08-10	0.99
2010-08-11	0.99
2010-08-12	0.94
2010-08-13	0.94
2010-08-16	0.94
2010-08-17	0.94
2010-08-18	0.94
2010-08-19	0.94
2010-08-20	0.94
2010-08-23	0.96
2010-08-24	0.96
2010-08-25	0.96
2010-08-26	0.96
2010-08-27	0.96
2010-08-31	1
2010-09-01	1
2010-09-02	1
2010-09-03	1
2010-09-06	1
2010-09-07	1
2010-09-08	1
2010-09-09	1
2010-09-10	1
2010-09-13	1
2010-09-14	1
2010-09-15	1
2010-09-16	1
2010-09-17	1
2010-09-20	1
2010-09-21	1
2010-09-22	1
2010-09-23	1
2010-09-24	1
2010-09-27	1
2010-09-28	1
2010-09-29	1
2010-09-30	1
2010-10-01	1
2010-10-04	1
2010-10-05	1
2010-10-06	1
2010-10-07	1
2010-10-08	1
2010-10-11	1
2010-10-12	1
2010-10-13	1
2010-10-14	1
2010-10-15	1
2010-10-18	0.95
2010-10-19	0.95
2010-10-20	0.94
2010-10-21	0.95
2010-10-22	0.95
2010-10-25	0.94
2010-10-26	0.94
2010-10-27	0.94
2010-10-28	0.94
2010-10-29	0.94
2010-11-01	0.94
2010-11-02	0.94
2010-11-03	0.94
2010-11-04	0.94
2010-11-05	0.94
2010-11-08	0.94
2010-11-09	0.94
2010-11-10	0.94
2010-11-11	0.94
2010-11-12	0.94
2010-11-15	0.98
2010-11-16	0.98
2010-11-17	0.98
2010-11-18	0.98
2010-11-19	0.98
2010-11-22	1
2010-11-23	1
2010-11-24	1
2010-11-25	1
2010-11-26	1
2010-11-29	0.94
2010-11-30	0.94
2010-12-01	0.94
2010-12-02	0.94
2010-12-03	0.94
2010-12-06	0.94
2010-12-07	0.94
2010-12-08	0.94
2010-12-09	0.94
2010-12-10	0.94
2010-12-13	0.94
2010-12-14	0.94
2010-12-15	0.94
2010-12-16	0.94
2010-12-17	0.94
2010-12-20	1.04
2010-12-21	1.04
2010-12-22	1.04
2010-12-23	1.04
2010-12-24	1.04
2010-12-29	1.04
2010-12-30	1.04
2010-12-31	1.04
2011-01-04	1.04
2011-01-05	1.04
2011-01-06	1.04
2011-01-07	1.04
2011-01-10	1.04
2011-01-11	1.05
2011-01-12	1.05
2011-01-13	1.04
2011-01-14	1.04
2011-01-17	1.06
2011-01-18	1.06
2011-01-19	1.07
2011-01-20	1.07
2011-01-21	1.07
2011-01-24	1.07
2011-01-25	1.07
2011-01-26	1
2011-01-27	1
2011-01-28	1
2011-01-31	1
2011-02-01	1
2011-02-02	1
2011-02-03	1
2011-02-04	1
2011-02-07	1
2011-02-08	1
2011-02-09	1
2011-02-10	1
2011-02-11	1
2011-02-14	1.1
2011-02-15	1.1
2011-02-16	1.1
2011-02-17	1.1
2011-02-18	1.1
2011-02-21	1.1
2011-02-22	1.1
2011-02-23	1.1
2011-02-24	1.1
2011-02-25	1.1
2011-02-28	1.1
2011-03-01	1.1
2011-03-02	1.1
2011-03-03	1.1
2011-03-04	1.1
2011-03-07	1.08
2011-03-08	1.08
2011-03-09	1.08
2011-03-10	1.08
2011-03-11	1.11
2011-03-14	1.11
2011-03-15	1.11
2011-03-16	1.11
2011-03-17	1.11
2011-03-18	1.1
2011-03-21	1.11
2011-03-22	1.11
2011-03-23	1.11
2011-03-24	1.1
2011-03-25	1.1
2011-03-28	1.1
2011-03-29	1.1
2011-03-30	1.1
2011-03-31	1.1
2011-04-01	1.1
2011-04-04	1.1
2011-04-05	1.1
2011-04-06	1.1
2011-04-07	1.1
2011-04-08	1.1
2011-04-11	1.1
2011-04-12	1.1
2011-04-13	1.1
2011-04-14	1.1
2011-04-15	1.1
2011-04-18	1.09
2011-04-19	1.09
2011-04-20	1.09
2011-04-21	1.09
2011-04-26	1.09
2011-04-27	1.09
2011-04-28	1.09
2011-05-03	1.09
2011-05-04	1.09
2011-05-05	1.09
2011-05-06	1.09
2011-05-09	1.09
2011-05-10	1.09
2011-05-11	1.09
2011-05-12	1.09
2011-05-13	1.09
2011-05-16	1.09
2011-05-17	1.08
2011-05-18	1.08
2011-05-19	1.08
2011-05-20	1.08
2011-05-23	1.08
2011-05-24	1.08
2011-05-25	1.08
2011-05-26	1.08
2011-05-27	1.08
2011-05-31	1.1
2011-06-01	1.1
2011-06-02	1.1
2011-06-03	1.1
2011-06-06	1.1
2011-06-07	1.1
2011-06-08	1.1
2011-06-09	1.1
2011-06-10	1.1
2011-06-13	1.1
2011-06-14	1.1
2011-06-15	1.1
2011-06-16	1.1
2011-06-17	1.1
2011-06-20	1.1
2011-06-21	1.1
2011-06-22	1.1
2011-06-23	1.1
2011-06-24	1.1
2011-06-27	1.1
2011-06-28	1.1
2011-06-29	1.1
2011-06-30	1.1
2011-07-01	1.1
2011-07-04	1.07
2011-07-05	1.07
2011-07-06	1.09
2011-07-07	1.09
2011-07-08	1.09
2011-07-11	1
2011-07-12	1
2011-07-13	1
2011-07-14	1.11
2011-07-15	1.1
2011-07-18	1.11
2011-07-19	1.1
2011-07-20	1.1
2011-07-21	1.1
2011-07-22	1.1
2011-07-25	1.1
2011-07-26	1.1
2011-07-27	1.1
2011-07-28	1.1
2011-07-29	1.1
2011-08-01	1.06
2011-08-02	1.06
2011-08-03	1.06
2011-08-04	1.06
2011-08-05	1.06
2011-08-08	1.03
2011-08-09	1.03
2011-08-10	1.03
2011-08-11	1.03
2011-08-12	1.03
2011-08-15	1.03
2011-08-16	1.03
2011-08-17	1.03
2011-08-18	1.03
2011-08-19	1.03
2011-08-22	1.03
2011-08-23	1.03
2011-08-24	1.03
2011-08-25	1.03
2011-08-26	1.03
2011-08-30	1.03
2011-08-31	1.03
2011-09-01	1.03
2011-09-02	1.03
2011-09-05	1.03
2011-09-06	1.03
2011-09-07	1.03
2011-09-08	1.03
2011-09-09	1.03
2011-09-12	1.17
2011-09-13	1.17
2011-09-14	1.17
2011-09-15	1.17
2011-09-16	1.17
2011-09-19	1.17
2011-09-20	1.17
2011-09-21	1.17
2011-09-22	1.14
2011-09-23	1.17
2011-09-26	1.17
2011-09-27	1.17
2011-09-28	1.17
2011-09-29	1.17
2011-09-30	1.17
2011-10-03	1.17
2011-10-04	1.17
2011-10-05	1.17
2011-10-06	1.17
2011-10-07	1.17
2011-10-10	1.17
2011-10-11	1.12
2011-10-12	1.12
2011-10-13	1.13
2011-10-14	1.13
2011-10-17	1.22
2011-10-18	1.22
2011-10-19	1.22
2011-10-20	1.22
2011-10-21	1.22
2011-10-24	1.22
2011-10-25	1.23
2011-10-26	1.25
2011-10-27	1.25
2011-10-28	1.25
2011-10-31	1.25
2011-11-01	1.25
2011-11-02	1.25
2011-11-03	1.25
2011-11-04	1.25
2011-11-07	1.25
2011-11-08	1.25
2011-11-09	1.25
2011-11-10	1.25
2011-11-11	1.25
2011-11-14	1.25
2011-11-15	1.25
2011-11-16	1.25
2011-11-17	1.25
2011-11-18	1.25
2011-11-21	1.25
2011-11-22	1.25
2011-11-23	1.26
2011-11-24	1.25
2011-11-25	1.25
2011-11-28	1.25
2011-11-29	1.25
2011-11-30	1.25
2011-12-01	1.25
2011-12-02	1.25
2011-12-05	1.25
2011-12-06	1.26
2011-12-07	1.26
2011-12-08	1.26
2011-12-09	1.26
2011-12-12	1.26
2011-12-13	1.26
2011-12-14	1.26
2011-12-15	1.26
2011-12-16	1.26
2011-12-19	1.26
2011-12-20	1.26
2011-12-21	1.26
2011-12-22	1.27
2011-12-23	1.27
2011-12-28	1.27
2011-12-29	1.28
2011-12-30	1.28
2012-01-03	1.29
2012-01-04	1.25
2012-01-05	1.29
2012-01-06	1.29
2012-01-09	1.29
2012-01-10	1.29
2012-01-11	1.29
2012-01-12	1.29
2012-01-13	1.29
2012-01-16	1.29
2012-01-17	1.29
2012-01-18	1.29
2012-01-19	1.29
2012-01-20	1.29
2012-01-23	1.29
2012-01-24	1.29
2012-01-25	1.29
2012-01-26	1.29
2012-01-27	1.29
2012-01-30	1.28
2012-01-31	1.28
2012-02-01	1.28
2012-02-02	1.24
2012-02-03	1.28
2012-02-06	1.28
2012-02-07	1.28
2012-02-08	1.27
2012-02-09	1.26
2012-02-10	1.22
2012-02-13	1.21
2012-02-14	1.2
2012-02-15	1.19
2012-02-16	1.19
2012-02-17	1.19
2012-02-20	1.19
2012-02-21	1.19
2012-02-22	1.19
2012-02-23	1.19
2012-02-24	1.19
2012-02-27	1.19
2012-02-28	1.19
2012-02-29	1.19
2012-03-01	1.19
2012-03-02	1.12
2012-03-05	1.11
2012-03-06	1.11
2012-03-07	1.11
2012-03-08	1.11
2012-03-09	1.11
2012-03-12	1.1
2012-03-13	1.1
2012-03-14	1.1
2012-03-15	1.1
2012-03-16	1.1
2012-03-19	1.11
2012-03-20	1.11
2012-03-21	1.11
2012-03-22	1.11
2012-03-23	1.11
2012-03-26	1.11
2012-03-27	1.105
2012-03-28	1.105
2012-03-29	1.105
2012-03-30	1.105
2012-04-02	1.18
2012-04-03	1.15
2012-04-04	1.15
2012-04-05	1.15
2012-04-10	1.17
2012-04-11	1.17
2012-04-12	1.17
2012-04-13	1.17
2012-04-16	1.16
2012-04-17	1.16
2012-04-18	1.16
2012-04-19	1.16
2012-04-20	1.16
2012-04-23	1.16
2012-04-24	1.16
2012-04-25	1.15
2012-04-26	1.15
2012-04-27	1.15
2012-04-30	1.16
2012-05-01	1.16
2012-05-02	1.16
2012-05-03	1.16
2012-05-04	1.16
2012-05-08	1.16
2012-05-09	1.16
2012-05-10	1.16
2012-05-11	1.16
2012-05-14	1.16
2012-05-15	1.16
2012-05-16	1.16
2012-05-17	1.16
2012-05-18	1.16
2012-05-21	1.16
2012-05-22	1.16
2012-05-23	1.16
2012-05-24	1.16
2012-05-25	1.16
2012-05-28	1.16
2012-05-29	1.16
2012-05-30	1.16
2012-05-31	1.16
2012-06-01	1.16
2012-06-06	1.16
2012-06-07	1.16
2012-06-08	1.16
2012-06-11	1.16
2012-06-12	1.16
2012-06-13	1.16
2012-06-14	1.16
2012-06-15	1.16
2012-06-18	1.16
2012-06-19	1.14
2012-06-20	1.14
2012-06-21	1.14
2012-06-22	1.14
2012-06-25	1.1
2012-06-26	1.1
2012-06-27	1.1
2012-06-28	1.1
2012-06-29	0.95
2012-07-02	1.03
2012-07-03	1.03
2012-07-04	1.03
2012-07-05	1.03
2012-07-06	1.03
2012-07-09	1.03
2012-07-10	1.03
2012-07-11	1.03
2012-07-12	1.03
2012-07-13	1.03
2012-07-16	1.03
2012-07-17	1.03
2012-07-18	1.03
2012-07-19	1.02
2012-07-20	1.02
2012-07-23	1.01
2012-07-24	1.01
2012-07-25	1.01
2012-07-26	1
2012-07-27	1
2012-07-30	1
2012-07-31	1
2012-08-01	1
2012-08-02	0.98
2012-08-03	0.99
2012-08-06	0.98
2012-08-07	0.98
2012-08-08	1
2012-08-09	1
2012-08-10	0.97
2012-08-13	0.96
2012-08-14	0.96
2012-08-15	0.98
2012-08-16	0.95
2012-08-17	0.95
2012-08-20	0.95
2012-08-21	0.98
2012-08-22	0.96
2012-08-23	0.95
2012-08-24	0.96
2012-08-28	0.94
2012-08-29	0.94
2012-08-30	0.93
2012-08-31	0.93
2012-09-03	0.93
2012-09-04	0.92
2012-09-05	0.93
2012-09-06	0.92
2012-09-07	0.92
2012-09-10	0.92
2012-09-11	0.93
2012-09-12	0.92
2012-09-13	0.91
2012-09-14	0.91
2012-09-17	0.9
2012-09-18	0.9
2012-09-19	0.88
2012-09-20	0.88
2012-09-21	0.88
2012-09-24	0.87
2012-09-25	0.87
2012-09-26	0.86
2012-09-27	0.84
2012-09-28	0.85
2012-10-01	0.84
2012-10-02	0.82
2012-10-03	0.82
2012-10-04	0.8
2012-10-05	0.82
2012-10-08	0.78
2012-10-09	0.78
2012-10-10	0.77
2012-10-11	0.76
2012-10-12	0.75
2012-10-15	0.75
2012-10-16	0.74
2012-10-17	0.74
2012-10-18	0.74
2012-10-19	0.73
2012-10-22	0.73
2012-10-23	0.75
2012-10-24	0.75
2012-10-25	0.71
2012-10-26	0.71
2012-10-29	0.71
2012-10-30	0.71
2012-10-31	0.7
2012-11-01	0.7
2012-11-02	0.7
2012-11-05	0.7
2012-11-06	0.7
2012-11-07	0.7
2012-11-08	0.68
2012-11-09	0.69
2012-11-12	0.69
2012-11-13	0.69
2012-11-14	0.69
2012-11-15	0.68
2012-11-16	0.68
2012-11-19	0.68
2012-11-20	0.68
2012-11-21	0.68
2012-11-22	0.68
2012-11-23	0.69
2012-11-26	0.69
2012-11-27	0.68
2012-11-28	0.68
2012-11-29	0.68
2012-11-30	0.67
2012-12-03	0.68
2012-12-04	0.68
2012-12-05	0.67
2012-12-06	0.68
2012-12-07	0.67
2012-12-10	0.67
2012-12-11	0.67
2012-12-12	0.67
2012-12-13	0.67
2012-12-14	0.67
2012-12-17	0.67
2012-12-18	0.67
2012-12-19	0.67
2012-12-20	0.66
2012-12-21	0.67
2012-12-24	0.67
2012-12-27	0.67
2012-12-28	0.67
2012-12-31	0.67
2013-01-02	0.67
2013-01-03	0.67
2013-01-04	0.67
2013-01-07	0.67
2013-01-08	0.67
2013-01-09	0.67
2013-01-10	0.66
2013-01-11	0.66
2013-01-14	0.66
2013-01-15	0.66
2013-01-16	0.66
2013-01-17	0.66
2013-01-18	0.66
2013-01-21	0.66
2013-01-22	0.66
2013-01-23	0.66
2013-01-24	0.66
2013-01-25	0.65
2013-01-28	0.65
2013-01-29	0.65
2013-01-30	0.65
2013-01-31	0.65
2013-02-01	0.65
2013-02-04	0.65
2013-02-05	0.65
2013-02-06	0.65
2013-02-07	0.65
2013-02-08	0.64
2013-02-11	0.64
2013-02-12	0.64
2013-02-13	0.64
2013-02-14	0.64
2013-02-15	0.64
2013-02-18	0.64
2013-02-19	0.64
2013-02-20	0.64
2013-02-21	0.64
2013-02-22	0.62
2013-02-25	0.62
2013-02-26	0.63
2013-02-27	0.62
2013-02-28	0.62
2013-03-01	0.61
2013-03-04	0.61
2013-03-05	0.61
2013-03-06	0.61
2013-03-07	0.6
2013-03-08	0.61
2013-03-11	0.61
2013-03-12	0.61
2013-03-13	0.6
2013-03-14	0.6
2013-03-15	0.6
2013-03-18	0.6
2013-03-19	0.6
2013-03-20	0.6
2013-03-21	0.6
2013-03-22	0.6
2013-03-25	0.575
2013-03-26	0.575
2013-03-27	0.58
2013-03-28	0.575
2013-04-02	0.48
2013-04-03	0.48
2013-04-04	0.48
2013-04-05	0.48
2013-04-08	0.55
2013-04-09	0.55
2013-04-10	0.55
2013-04-11	0.55
2013-04-12	0.55
2013-04-15	0.55
2013-04-16	0.48
2013-04-17	0.48
2013-04-18	0.48
2013-04-19	0.48
2013-04-22	0.48
2013-04-23	0.48
2013-04-24	0.48
2013-04-25	0.48
2013-04-26	0.48
2013-04-29	0.48
2013-04-30	0.48