Day	Czech Koruna
2003-10-01	45.4982
2003-10-02	45.5304
2003-10-03	45.6415
2003-10-06	45.6615
2003-10-07	45.2766
2003-10-08	45.0344
2003-10-09	45.4694
2003-10-10	45.2704
2003-10-13	45.7864
2003-10-14	45.7751
2003-10-15	45.9074
2003-10-16	46.0532
2003-10-17	45.7842
2003-10-20	45.6831
2003-10-21	45.7682
2003-10-22	45.7288
2003-10-23	45.898
2003-10-24	46.2106
2003-10-27	46.2316
2003-10-28	46.5208
2003-10-29	46.6414
2003-10-30	46.5224
2003-10-31	46.7585
2003-11-03	46.9117
2003-11-04	46.5821
2003-11-05	46.8509
2003-11-06	46.7329
2003-11-07	46.4763
2003-11-10	46.5006
2003-11-11	46.2905
2003-11-12	46.0167
2003-11-13	46.1681
2003-11-14	45.9515
2003-11-17	45.9071
2003-11-18	45.6944
2003-11-19	45.4347
2003-11-20	45.538
2003-11-21	45.5644
2003-11-24	45.9081
2003-11-25	45.8533
2003-11-26	45.788
2003-11-27	46.1639
2003-11-28	45.9242
2003-12-01	46.214
2003-12-02	46.2735
2003-12-03	46.34
2003-12-04	46.2338
2003-12-05	45.9976
2003-12-08	45.6493
2003-12-09	45.8348
2003-12-10	45.7579
2003-12-11	46.0523
2003-12-12	45.7319
2003-12-15	45.6178
2003-12-16	45.8894
2003-12-17	46.075
2003-12-18	46.1777
2003-12-19	46.3204
2003-12-22	46.1436
2003-12-23	46.2476
2003-12-24	46.4281
2003-12-29	46.1414
2003-12-30	46.3548
2003-12-31	45.9794
2004-01-02	45.9048
2004-01-05	46.1829
2004-01-06	46.255
2004-01-07	46.4952
2004-01-08	46.5974
2004-01-09	46.8581
2004-01-12	46.9848
2004-01-13	47.0998
2004-01-14	47.2277
2004-01-15	47.2272
2004-01-16	47.6489
2004-01-19	47.3148
2004-01-20	47.7707
2004-01-21	47.6971
2004-01-22	47.6947
2004-01-23	47.6222
2004-01-26	47.7611
2004-01-27	47.5498
2004-01-28	48.2482
2004-01-29	48.8146
2004-01-30	48.824
2004-02-02	48.6722
2004-02-03	48.7192
2004-02-04	48.466
2004-02-05	48.6229
2004-02-06	48.2575
2004-02-09	48.5842
2004-02-10	48.659
2004-02-11	48.3736
2004-02-12	48.4076
2004-02-13	48.112
2004-02-16	48.3349
2004-02-17	48.4496
2004-02-18	48.6382
2004-02-19	48.7599
2004-02-20	48.4312
2004-02-23	48.4704
2004-02-24	48.5105
2004-02-25	48.655
2004-02-26	48.4295
2004-02-27	48.5327
2004-03-01	48.83
2004-03-02	49.3289
2004-03-03	49.343
2004-03-04	49.5667
2004-03-05	49.0061
2004-03-08	49.3542
2004-03-09	48.9342
2004-03-10	48.877
2004-03-11	48.5797
2004-03-12	48.6799
2004-03-15	48.5694
2004-03-16	48.9178
2004-03-17	49.2313
2004-03-18	49.0532
2004-03-19	49.3893
2004-03-22	49.4915
2004-03-23	49.6556
2004-03-24	49.1224
2004-03-25	48.698
2004-03-26	49.0703
2004-03-29	49.2679
2004-03-30	49.4369
2004-03-31	49.1437
2004-04-01	49.3099
2004-04-02	49.4439
2004-04-05	49.3519
2004-04-06	49.6384
2004-04-07	49.6073
2004-04-08	49.3586
2004-04-13	48.9444
2004-04-14	48.2853
2004-04-15	48.2674
2004-04-16	48.6703
2004-04-19	48.9441
2004-04-20	48.8459
2004-04-21	48.4954
2004-04-22	48.3483
2004-04-23	48.2256
2004-04-26	48.9228
2004-04-27	48.957
2004-04-28	49.0908
2004-04-29	48.3666
2004-04-30	48.0926
2004-05-04	47.8911
2004-05-05	47.4831
2004-05-06	47.7046
2004-05-07	48.3144
2004-05-10	48.0507
2004-05-11	47.9132
2004-05-12	47.8449
2004-05-13	47.5856
2004-05-14	47.423
2004-05-17	46.889
2004-05-18	47.1063
2004-05-19	47.2103
2004-05-20	47.3536
2004-05-21	47.3262
2004-05-24	47.5332
2004-05-25	47.2825
2004-05-26	47.6668
2004-05-27	47.7034
2004-05-28	47.5661
2004-06-01	47.3037
2004-06-02	47.1718
2004-06-03	47.1038
2004-06-04	47.0843
2004-06-07	46.5923
2004-06-08	46.7886
2004-06-09	47.4555
2004-06-10	47.4255
2004-06-11	47.6074
2004-06-14	47.4555
2004-06-15	47.9108
2004-06-16	48.3369
2004-06-17	48.375
2004-06-18	48.2794
2004-06-21	48.2477
2004-06-22	48.0782
2004-06-23	47.9805
2004-06-24	47.2446
2004-06-25	47.5908
2004-06-28	47.7828
2004-06-29	47.6806
2004-06-30	47.4486
2004-07-01	47.5312
2004-07-02	47.2246
2004-07-05	47.3784
2004-07-06	47.6183
2004-07-07	47.1875
2004-07-08	47.1779
2004-07-09	47.032
2004-07-12	47.3023
2004-07-13	47.431
2004-07-14	47.1276
2004-07-15	47.0265
2004-07-16	47.0131
2004-07-19	46.9306
2004-07-20	47.0153
2004-07-21	47.1795
2004-07-22	47.3996
2004-07-23	47.6684
2004-07-26	47.9646
2004-07-27	47.8591
2004-07-28	47.9613
2004-07-29	47.8028
2004-07-30	48.0017
2004-08-02	48.0691
2004-08-03	48.04
2004-08-04	48.0993
2004-08-05	48.0111
2004-08-06	47.5016
2004-08-09	47.1792
2004-08-10	46.8587
2004-08-11	47.1136
2004-08-12	46.9108
2004-08-13	46.916
2004-08-16	46.9133
2004-08-17	46.6651
2004-08-18	46.7368
2004-08-19	46.9098
2004-08-20	46.7849
2004-08-23	47.0591
2004-08-24	46.9349
2004-08-25	47.2422
2004-08-26	47.3545
2004-08-27	47.4695
2004-08-31	47.2745
2004-09-01	46.8405
2004-09-02	46.6304
2004-09-03	46.8173
2004-09-06	46.6836
2004-09-07	46.6477
2004-09-08	46.6635
2004-09-09	46.5774
2004-09-10	46.3691
2004-09-13	46.2491
2004-09-14	46.0327
2004-09-15	45.9745
2004-09-16	46.3419
2004-09-17	46.181
2004-09-20	46.078
2004-09-21	46.0203
2004-09-22	46.1381
2004-09-23	46.2179
2004-09-24	46.3727
2004-09-27	46.3476
2004-09-28	46.4453
2004-09-29	46.2266
2004-09-30	46.0254
2004-10-01	45.7395
2004-10-04	45.8228
2004-10-05	45.4915
2004-10-06	45.4942
2004-10-07	45.4011
2004-10-08	45.3864
2004-10-11	45.498
2004-10-12	45.6297
2004-10-13	45.8868
2004-10-14	45.5691
2004-10-15	45.5139
2004-10-18	45.1692
2004-10-19	45.2567
2004-10-20	45.3501
2004-10-21	45.6748
2004-10-22	45.566
2004-10-25	45.5094
2004-10-26	45.5251
2004-10-27	45.3805
2004-10-28	45.3758
2004-10-29	45.3677
2004-11-01	45.3495
2004-11-02	45.5167
2004-11-03	45.3789
2004-11-04	45.0576
2004-11-05	45.0396
2004-11-08	45.0444
2004-11-09	45.2308
2004-11-10	44.9419
2004-11-11	44.9798
2004-11-12	45.0683
2004-11-15	44.924
2004-11-16	44.8201
2004-11-17	44.5284
2004-11-18	44.5131
2004-11-19	44.2403
2004-11-22	44.2232
2004-11-23	44.3481
2004-11-24	44.3127
2004-11-25	44.2004
2004-11-26	44.2297
2004-11-29	44.1629
2004-11-30	44.5865
2004-12-01	44.8324
2004-12-02	44.751
2004-12-03	44.5982
2004-12-06	44.4563
2004-12-07	44.4177
2004-12-08	44.7676
2004-12-09	44.5204
2004-12-10	44.4722
2004-12-13	44.281
2004-12-14	44.3515
2004-12-15	44.3687
2004-12-16	44.6206
2004-12-17	44.4772
2004-12-20	44.3211
2004-12-21	44.0369
2004-12-22	43.656
2004-12-23	43.4929
2004-12-24	43.2871
2004-12-29	43.0423
2004-12-30	42.8868
2004-12-31	42.8806
2005-01-04	43.1685
2005-01-05	43.2384
2005-01-06	43.1766
2005-01-07	43.4507
2005-01-10	43.3354
2005-01-11	43.2291
2005-01-12	43.3016
2005-01-13	43.382
2005-01-14	43.3968
2005-01-17	43.1047
2005-01-18	43.562
2005-01-19	43.6278
2005-01-20	43.811
2005-01-21	43.5911
2005-01-24	43.3661
2005-01-25	43.3336
2005-01-26	43.2736
2005-01-27	43.6529
2005-01-28	43.7356
2005-01-31	43.5057
2005-02-01	43.4201
2005-02-02	43.3945
2005-02-03	43.5577
2005-02-04	43.6329
2005-02-07	43.3968
2005-02-08	43.8371
2005-02-09	43.4499
2005-02-10	43.5728
2005-02-11	43.5574
2005-02-14	43.7633
2005-02-15	43.7931
2005-02-16	43.5283
2005-02-17	43.3942
2005-02-18	43.2859
2005-02-21	43.4191
2005-02-22	43.0912
2005-02-23	43.2772
2005-02-24	43.1027
2005-02-25	43.1458
2005-02-28	43.0722
2005-03-01	43.1467
2005-03-02	43.148
2005-03-03	43.0502
2005-03-04	43.0164
2005-03-07	42.8607
2005-03-08	42.5059
2005-03-09	42.2247
2005-03-10	42.2848
2005-03-11	42.2236
2005-03-14	42.3335
2005-03-15	42.8597
2005-03-16	42.9087
2005-03-17	42.9896
2005-03-18	42.9142
2005-03-21	43.1366
2005-03-22	43.01
2005-03-23	43.3909
2005-03-24	43.3799
2005-03-29	43.8207
2005-03-30	43.5505
2005-03-31	43.5727
2005-04-01	43.6488
2005-04-04	43.7381
2005-04-05	43.8047
2005-04-06	43.7742
2005-04-07	43.5927
2005-04-08	43.6801
2005-04-11	43.6161
2005-04-12	43.8167
2005-04-13	43.8421
2005-04-14	44.035
2005-04-15	44.0649
2005-04-18	44.2089
2005-04-19	44.6344
2005-04-20	44.1914
2005-04-21	44.0136
2005-04-22	44.3726
2005-04-25	44.6208
2005-04-26	44.3767
2005-04-27	44.4897
2005-04-28	45.1031
2005-04-29	45.1728
2005-05-03	44.5115
2005-05-04	44.283
2005-05-05	44.0982
2005-05-06	44.0178
2005-05-09	43.8522
2005-05-10	43.9939
2005-05-11	43.8532
2005-05-12	43.9626
2005-05-13	44.1092
2005-05-16	43.8029
2005-05-17	44.0235
2005-05-18	43.8323
2005-05-19	43.9977
2005-05-20	44.0472
2005-05-23	44.0762
2005-05-24	44.233
2005-05-25	44.5114
2005-05-26	44.4212
2005-05-27	44.2896
2005-05-31	44.7839
2005-06-01	44.9745
2005-06-02	44.7654
2005-06-03	44.6663
2005-06-06	44.6531
2005-06-07	44.9133
2005-06-08	44.8725
2005-06-09	44.8637
2005-06-10	44.8439
2005-06-13	44.9163
2005-06-14	44.9645
2005-06-15	45.1428
2005-06-16	45.0372
2005-06-17	44.6285
2005-06-20	45.0823
2005-06-21	45.0011
2005-06-22	44.8175
2005-06-23	45.0162
2005-06-24	45.1315
2005-06-27	45.0814
2005-06-28	45.1194
2005-06-29	44.9431
2005-06-30	44.5031
2005-07-01	44.3865
2005-07-04	44.3259
2005-07-05	44.2184
2005-07-06	44.3473
2005-07-07	44.0766
2005-07-11	44.018
2005-07-12	43.9509
2005-07-13	43.9401
2005-07-14	43.9731
2005-07-15	44.0326
2005-07-18	43.7806
2005-07-19	43.7037
2005-07-20	43.4999
2005-07-21	43.5173
2005-07-22	43.4485
2005-07-25	43.6787
2005-07-26	43.8246
2005-07-27	43.8007
2005-07-28	43.7524
2005-07-29	43.7081
2005-08-01	43.6282
2005-08-02	43.4833
2005-08-03	43.1616
2005-08-04	42.9338
2005-08-05	42.72
2005-08-08	42.5179
2005-08-09	42.6405
2005-08-10	42.5565
2005-08-11	42.8009
2005-08-12	42.9674
2005-08-15	42.9358
2005-08-16	43.0613
2005-08-17	43.2629
2005-08-18	43.3114
2005-08-19	43.4705
2005-08-22	43.4647
2005-08-23	43.6723
2005-08-24	43.5566
2005-08-25	43.5124
2005-08-26	43.4347
2005-08-30	43.3159
2005-08-31	43.0923
2005-09-01	43.0428
2005-09-02	42.7929
2005-09-05	42.8208
2005-09-06	43.0393
2005-09-07	43.2432
2005-09-08	43.2697
2005-09-09	43.2202
2005-09-12	43.3347
2005-09-13	43.4363
2005-09-14	43.4442
2005-09-15	43.0696
2005-09-16	42.999
2005-09-19	43.5779
2005-09-20	43.541
2005-09-21	43.6584
2005-09-22	43.4484
2005-09-23	43.446
2005-09-26	43.449
2005-09-27	43.1951
2005-09-28	43.2564
2005-09-29	43.3482
2005-09-30	43.4359
2005-10-03	43.6484
2005-10-04	43.6243
2005-10-05	43.6776
2005-10-06	43.4247
2005-10-07	43.0673
2005-10-10	42.9717
2005-10-11	42.9694
2005-10-12	43.0903
2005-10-13	43.5106
2005-10-14	43.366
2005-10-17	43.27
2005-10-18	43.5691
2005-10-19	43.7447
2005-10-20	43.9867
2005-10-21	44.0039
2005-10-24	43.8936
2005-10-25	43.7689
2005-10-26	43.7795
2005-10-27	43.6017
2005-10-28	43.6068
2005-10-31	43.8252
2005-11-01	43.54
2005-11-02	43.4481
2005-11-03	43.4273
2005-11-04	43.2895
2005-11-07	43.2615
2005-11-08	43.3032
2005-11-09	43.5515
2005-11-10	43.595
2005-11-11	43.4976
2005-11-14	43.4909
2005-11-15	43.5093
2005-11-16	43.1349
2005-11-17	43.048
2005-11-18	42.9338
2005-11-21	42.8419
2005-11-22	42.7901
2005-11-23	42.6328
2005-11-24	42.572
2005-11-25	42.5917
2005-11-28	42.3823
2005-11-29	42.3363
2005-11-30	42.4634
2005-12-01	42.7276
2005-12-02	42.7701
2005-12-05	42.6852
2005-12-06	42.8358
2005-12-07	42.868
2005-12-08	43.0501
2005-12-09	43.1828
2005-12-12	43.0868
2005-12-13	42.9847
2005-12-14	42.7118
2005-12-15	42.6755
2005-12-16	42.8385
2005-12-19	42.5554
2005-12-20	42.8417
2005-12-21	42.6219
2005-12-22	42.4557
2005-12-23	42.2817
2005-12-28	41.9516
2005-12-29	42.315
2005-12-30	42.2456
2006-01-03	42.2205
2006-01-04	42.2049
2006-01-05	41.9769
2006-01-06	42.1495
2006-01-09	42.0268
2006-01-10	42.0765
2006-01-11	41.8088
2006-01-12	42.1576
2006-01-13	42.229
2006-01-16	41.9692
2006-01-17	41.993
2006-01-18	41.992
2006-01-19	41.8084
2006-01-20	41.677
2006-01-23	41.5888
2006-01-24	41.5186
2006-01-25	41.3593
2006-01-26	41.4717
2006-01-27	41.368
2006-01-30	41.5374
2006-01-31	41.5462
2006-02-01	41.8022
2006-02-02	41.985
2006-02-03	41.7362
2006-02-06	41.3981
2006-02-07	41.5224
2006-02-08	41.487
2006-02-09	41.2876
2006-02-10	41.4785
2006-02-13	41.6983
2006-02-14	41.6497
2006-02-15	41.6265
2006-02-16	41.4004
2006-02-17	41.3889
2006-02-20	41.5011
2006-02-21	41.7086
2006-02-22	41.7776
2006-02-23	41.6973
2006-02-24	41.6718
2006-02-27	41.5546
2006-02-28	41.6037
2006-03-01	41.6236
2006-03-02	41.4989
2006-03-03	41.548
2006-03-06	41.6391
2006-03-07	41.9587
2006-03-08	41.9456
2006-03-09	41.8655
2006-03-10	41.8195
2006-03-13	41.9106
2006-03-14	41.6647
2006-03-15	41.7158
2006-03-16	41.2197
2006-03-17	41.2066
2006-03-20	41.1203
2006-03-21	41.3738
2006-03-22	41.4283
2006-03-23	41.5026
2006-03-24	41.546
2006-03-27	41.6411
2006-03-28	41.5739
2006-03-29	41.486
2006-03-30	41.0895
2006-03-31	40.8758
2006-04-03	40.7521
2006-04-04	40.8367
2006-04-05	40.6602
2006-04-06	40.874
2006-04-07	41.1655
2006-04-10	41.1953
2006-04-11	41.1475
2006-04-12	41.3381
2006-04-13	41.5199
2006-04-18	41.3246
2006-04-19	41.3771
2006-04-20	41.1058
2006-04-21	40.9708
2006-04-24	40.9267
2006-04-25	40.9124
2006-04-26	40.7608
2006-04-27	40.9214
2006-04-28	41.1005
2006-05-02	41.2523
2006-05-03	41.2705
2006-05-04	41.2418
2006-05-05	41.2891
2006-05-08	41.2712
2006-05-09	41.3441
2006-05-10	41.1782
2006-05-11	41.2981
2006-05-12	41.4063
2006-05-15	41.5567
2006-05-16	41.4571
2006-05-17	41.6632
2006-05-18	41.7981
2006-05-19	41.6476
2006-05-22	41.5713
2006-05-23	41.3325
2006-05-24	41.3116
2006-05-25	41.2469
2006-05-26	41.0605
2006-05-30	41.2336
2006-05-31	41.1775
2006-06-01	41.1644
2006-06-02	41.0926
2006-06-05	41.0991
2006-06-06	41.0046
2006-06-07	40.9113
2006-06-08	41.118
2006-06-09	41.1293
2006-06-12	41.4166
2006-06-13	41.4448
2006-06-14	41.5272
2006-06-15	41.539
2006-06-16	41.7312
2006-06-19	41.7846
2006-06-20	41.7748
2006-06-21	41.4699
2006-06-22	41.4623
2006-06-23	41.3967
2006-06-26	41.2218
2006-06-27	41.194
2006-06-28	41.2137
2006-06-29	41.2223
2006-06-30	41.2619
2006-07-03	40.9705
2006-07-04	41.0201
2006-07-05	41.1428
2006-07-06	41.0087
2006-07-07	41.0641
2006-07-10	41.1353
2006-07-11	41.0819
2006-07-12	41.1459
2006-07-13	41.3978
2006-07-14	41.3266
2006-07-17	41.4142
2006-07-18	41.5952
2006-07-19	41.6238
2006-07-20	41.5774
2006-07-21	41.6121
2006-07-24	41.6503
2006-07-25	41.4719
2006-07-26	41.5787
2006-07-27	41.5493
2006-07-28	41.6014
2006-07-31	41.6816
2006-08-01	41.7546
2006-08-02	41.7725
2006-08-03	41.8948
2006-08-04	41.9652
2006-08-07	41.9725
2006-08-08	41.9278
2006-08-09	41.6503
2006-08-10	41.4982
2006-08-11	41.6457
2006-08-14	41.7408
2006-08-15	41.6381
2006-08-16	41.5227
2006-08-17	41.2973
2006-08-18	41.2102
2006-08-21	41.423
2006-08-22	41.4544
2006-08-23	41.6525
2006-08-24	41.6894
2006-08-25	41.6763
2006-08-29	41.9293
2006-08-30	41.9185
2006-08-31	41.9436
2006-09-01	42.0148
2006-09-04	41.7756
2006-09-05	41.6632
2006-09-06	41.5488
2006-09-07	41.6333
2006-09-08	41.6917
2006-09-11	41.6671
2006-09-12	42.01
2006-09-13	42.1748
2006-09-14	42.1945
2006-09-15	42.3374
2006-09-18	42.0775
2006-09-19	42.2529
2006-09-20	42.2783
2006-09-21	42.3682
2006-09-22	42.3111
2006-09-25	42.457
2006-09-26	42.4906
2006-09-27	42.1818
2006-09-28	41.8806
2006-09-29	41.7296
2006-10-02	41.8297
2006-10-03	41.876
2006-10-04	41.9705
2006-10-05	41.6678
2006-10-06	41.926
2006-10-09	41.7006
2006-10-10	41.7403
2006-10-11	41.7383
2006-10-12	41.8827
2006-10-13	41.9737
2006-10-16	42.0957
2006-10-17	42.2698
2006-10-18	42.2455
2006-10-19	42.2286
2006-10-20	42.2833
2006-10-23	42.2054
2006-10-24	42.324
2006-10-25	42.3063
2006-10-26	42.2356
2006-10-27	42.2725
2006-10-30	42.2314
2006-10-31	42.0565
2006-11-01	41.8528
2006-11-02	41.9665
2006-11-03	41.9178
2006-11-06	41.7042
2006-11-07	41.7695
2006-11-08	41.8093
2006-11-09	41.7264
2006-11-10	41.8874
2006-11-13	41.7103
2006-11-14	41.5442
2006-11-15	41.3812
2006-11-16	41.2794
2006-11-17	41.3887
2006-11-20	41.364
2006-11-21	41.3539
2006-11-22	41.3252
2006-11-23	41.3327
2006-11-24	41.3273
2006-11-27	41.348
2006-11-28	41.4846
2006-11-29	41.4661
2006-11-30	41.4962
2006-12-01	41.5537
2006-12-04	41.6127
2006-12-05	41.4994
2006-12-06	41.4197
2006-12-07	41.3267
2006-12-08	41.2673
2006-12-11	41.2988
2006-12-12	41.4162
2006-12-13	41.4893
2006-12-14	41.2747
2006-12-15	41.2664
2006-12-18	41.3
2006-12-19	41.2617
2006-12-20	40.9712
2006-12-21	41.092
2006-12-22	41.1201
2006-12-27	41.0941
2006-12-28	41.0349
2006-12-29	40.8334
2007-01-02	40.8171
2007-01-03	40.6724
2007-01-04	41.0868
2007-01-05	41.0115
2007-01-08	41.0958
2007-01-09	41.2911
2007-01-10	41.4135
2007-01-11	41.7189
2007-01-12	42.1484
2007-01-15	42.2025
2007-01-16	42.1742
2007-01-17	42.4194
2007-01-18	42.3952
2007-01-19	42.3987
2007-01-22	42.4772
2007-01-23	42.7205
2007-01-24	42.5272
2007-01-25	42.7784
2007-01-26	42.7067
2007-01-29	42.7193
2007-01-30	42.802
2007-01-31	42.3865
2007-02-01	42.6147
2007-02-02	42.7935
2007-02-05	42.6273
2007-02-06	42.7922
2007-02-07	42.6318
2007-02-08	42.4721
2007-02-09	42.3575
2007-02-12	42.5348
2007-02-13	42.123
2007-02-14	42.2197
2007-02-15	42.0236
2007-02-16	41.9821
2007-02-19	41.6299
2007-02-20	41.9109
2007-02-21	42.0181
2007-02-22	42.0723
2007-02-23	42.2702
2007-02-26	42.3696
2007-02-27	42.1376
2007-02-28	41.9002
2007-03-01	41.82
2007-03-02	41.5781
2007-03-05	41.3781
2007-03-06	41.3291
2007-03-07	41.3355
2007-03-08	41.3929
2007-03-09	41.518
2007-03-12	41.3034
2007-03-13	41.3032
2007-03-14	41.1098
2007-03-15	41.0176
2007-03-16	40.6429
2007-03-19	40.6005
2007-03-20	41.0275
2007-03-21	41.1856
2007-03-22	41.1824
2007-03-23	41.2815
2007-03-26	41.3248
2007-03-27	41.2142
2007-03-28	41.2268
2007-03-29	41.3166
2007-03-30	41.2975
2007-04-02	41.3389
2007-04-03	41.3795
2007-04-04	41.3225
2007-04-05	40.927
2007-04-10	40.9963
2007-04-11	41.2198
2007-04-12	41.0159
2007-04-13	41.0397
2007-04-16	41.0329
2007-04-17	41.3019
2007-04-18	41.3231
2007-04-19	41.2426
2007-04-20	41.2802
2007-04-23	41.3212
2007-04-24	41.2483
2007-04-25	41.318
2007-04-26	41.1674
2007-04-27	41.2493
2007-04-30	41.2645
2007-05-01	41.4734
2007-05-02	41.1961
2007-05-03	41.2469
2007-05-04	41.2908
2007-05-08	41.6238
2007-05-09	41.6237
2007-05-10	41.4477
2007-05-11	41.44
2007-05-14	41.3742
2007-05-15	41.2677
2007-05-16	41.1064
2007-05-17	41.2081
2007-05-18	41.2635
2007-05-21	41.2047
2007-05-22	41.3891
2007-05-23	41.6763
2007-05-24	41.804
2007-05-25	41.7728
2007-05-29	41.6308
2007-05-30	41.6508
2007-05-31	41.6062
2007-06-01	41.7361
2007-06-04	41.8944
2007-06-05	41.877
2007-06-06	41.9345
2007-06-07	41.8266
2007-06-08	41.9156
2007-06-11	41.9886
2007-06-12	42.2607
2007-06-13	42.334
2007-06-14	42.2754
2007-06-15	42.2449
2007-06-18	42.2672
2007-06-19	42.3976
2007-06-20	42.5832
2007-06-21	42.5564
2007-06-22	42.6446
2007-06-25	42.5856
2007-06-26	42.6777
2007-06-27	42.4976
2007-06-28	42.6369
2007-06-29	42.7086
2007-07-02	42.5251
2007-07-03	42.5758
2007-07-04	42.4689
2007-07-05	42.3248
2007-07-06	42.2866
2007-07-09	42.344
2007-07-10	42.1782
2007-07-11	41.8437
2007-07-12	41.6196
2007-07-13	41.5742
2007-07-16	41.7471
2007-07-17	41.9302
2007-07-18	41.9759
2007-07-19	41.9041
2007-07-20	41.9269
2007-07-23	41.9777
2007-07-24	42.0088
2007-07-25	42.0906
2007-07-26	41.8736
2007-07-27	41.7228
2007-07-30	41.5093
2007-07-31	41.6118
2007-08-01	41.5312
2007-08-02	41.6569
2007-08-03	41.5319
2007-08-06	41.3363
2007-08-07	41.2801
2007-08-08	41.5539
2007-08-09	41.6423
2007-08-10	41.396
2007-08-13	41.3711
2007-08-14	41.2409
2007-08-15	41.1932
2007-08-16	40.7542
2007-08-17	40.7636
2007-08-20	40.7157
2007-08-21	40.6882
2007-08-22	40.8189
2007-08-23	40.9118
2007-08-24	40.8624
2007-08-28	40.7497
2007-08-29	40.7883
2007-08-30	40.84
2007-08-31	40.993
2007-09-03	41.0199
2007-09-04	40.9304
2007-09-05	40.9026
2007-09-06	40.7618
2007-09-07	40.5849
2007-09-10	40.6759
2007-09-11	40.4573
2007-09-12	40.2733
2007-09-13	40.1108
2007-09-14	39.8235
2007-09-17	39.6203
2007-09-18	39.5905
2007-09-19	39.6666
2007-09-20	39.3301
2007-09-21	39.4457
2007-09-24	39.5439
2007-09-25	39.3314
2007-09-26	39.4027
2007-09-27	39.4583
2007-09-28	39.3758
2007-10-01	39.3941
2007-10-02	39.7186
2007-10-03	39.7119
2007-10-04	39.7905
2007-10-05	39.7426
2007-10-08	39.8176
2007-10-09	39.6428
2007-10-10	39.6721
2007-10-11	39.3168
2007-10-12	39.4692
2007-10-15	39.6194
2007-10-16	39.5744
2007-10-17	39.4377
2007-10-18	39.2185
2007-10-19	39.0695
2007-10-22	38.9997
2007-10-23	39.0726
2007-10-24	39.0945
2007-10-25	38.7648
2007-10-26	38.3531
2007-10-29	38.5855
2007-10-30	38.5503
2007-10-31	38.6262
2007-11-01	38.936
2007-11-02	38.7245
2007-11-05	38.7636
2007-11-06	38.6258
2007-11-07	38.6255
2007-11-08	38.5612
2007-11-09	37.957
2007-11-12	37.7832
2007-11-13	37.8672
2007-11-14	37.4561
2007-11-15	37.1432
2007-11-16	37.2887
2007-11-19	37.4058
2007-11-20	37.2357
2007-11-21	37.1581
2007-11-22	37.1345
2007-11-23	37.1823
2007-11-26	37.3049
2007-11-27	36.8865
2007-11-28	37.1937
2007-11-29	36.7301
2007-11-30	36.7857
2007-12-03	37.0196
2007-12-04	36.7521
2007-12-05	36.2981
2007-12-06	36.207
2007-12-07	36.1922
2007-12-10	36.1419
2007-12-11	36.1158
2007-12-12	36.3829
2007-12-13	36.627
2007-12-14	36.9381
2007-12-17	37.0068
2007-12-18	36.6431
2007-12-19	36.548
2007-12-20	36.5082
2007-12-21	36.551
2007-12-24	36.5258
2007-12-27	36.3073
2007-12-28	36.0723
2007-12-31	36.2159
2008-01-02	35.4193
2008-01-03	35.0508
2008-01-04	34.9058
2008-01-07	35.082
2008-01-08	34.9342
2008-01-09	34.6471
2008-01-10	34.4316
2008-01-11	34.2729
2008-01-14	34.0137
2008-01-15	34.394
2008-01-16	35.0307
2008-01-17	35.1745
2008-01-18	35.0217
2008-01-21	35.3518
2008-01-22	35.0972
2008-01-23	34.9228
2008-01-24	34.6045
2008-01-25	34.9603
2008-01-28	34.7728
2008-01-29	34.9757
2008-01-30	34.95
2008-01-31	34.9929
2008-02-01	34.3775
2008-02-04	34.2307
2008-02-05	34.4727
2008-02-06	34.2146
2008-02-07	34.4101
2008-02-08	34.4426
2008-02-11	34.4868
2008-02-12	34.3473
2008-02-13	34.384
2008-02-14	34.0935
2008-02-15	33.6575
2008-02-18	33.661
2008-02-19	33.5539
2008-02-20	33.3935
2008-02-21	33.3134
2008-02-22	33.2703
2008-02-25	33.1362
2008-02-26	33.272
2008-02-27	32.9551
2008-02-28	32.9459
2008-02-29	32.8873
2008-03-03	32.5265
2008-03-04	32.4146
2008-03-05	32.5579
2008-03-06	32.7656
2008-03-07	32.8077
2008-03-10	32.8508
2008-03-11	32.6804
2008-03-12	32.6851
2008-03-13	32.6748
2008-03-14	32.5977
2008-03-17	31.8087
2008-03-18	32.5225
2008-03-19	32.2956
2008-03-20	32.7731
2008-03-25	32.6697
2008-03-26	32.3548
2008-03-27	32.1564
2008-03-28	31.9746
2008-03-31	31.6111
2008-04-01	31.7618
2008-04-02	31.8561
2008-04-03	31.8474
2008-04-04	31.7811
2008-04-07	31.6079
2008-04-08	31.4188
2008-04-09	31.4327
2008-04-10	31.3785
2008-04-11	31.1408
2008-04-14	31.0325
2008-04-15	30.7323
2008-04-16	30.8497
2008-04-17	31.1977
2008-04-18	31.8458
2008-04-21	31.2294
2008-04-22	31.2852
2008-04-23	31.2553
2008-04-24	31.5163
2008-04-25	32.0297
2008-04-28	32.1627
2008-04-29	31.919
2008-04-30	32.1075
2008-05-01	32.386
2008-05-02	32.4333
2008-05-06	32.0233
2008-05-07	31.828
2008-05-08	31.9263
2008-05-09	31.6229
2008-05-12	31.5168
2008-05-13	31.3373
2008-05-14	31.3936
2008-05-15	31.501
2008-05-16	31.4687
2008-05-19	31.4479
2008-05-20	31.5265
2008-05-21	31.3365
2008-05-22	31.7065
2008-05-23	31.5246
2008-05-27	31.5944
2008-05-28	31.9424
2008-05-29	31.875
2008-05-30	31.8397
2008-06-02	31.51
2008-06-03	31.5276
2008-06-04	31.2233
2008-06-05	30.9825
2008-06-06	30.8208
2008-06-09	30.9201
2008-06-10	30.8703
2008-06-11	30.792
2008-06-12	30.6414
2008-06-13	30.6252
2008-06-16	30.7691
2008-06-17	30.4426
2008-06-18	30.303
2008-06-19	30.6756
2008-06-20	30.5091
2008-06-23	30.5469
2008-06-24	30.4267
2008-06-25	30.4519
2008-06-26	30.3819
2008-06-27	30.2541
2008-06-30	30.2071
2008-07-01	30.0783
2008-07-02	29.9489
2008-07-03	30.0648
2008-07-04	29.9101
2008-07-07	29.5909
2008-07-08	29.6462
2008-07-09	29.4677
2008-07-10	29.4452
2008-07-11	29.3748
2008-07-14	29.2285
2008-07-15	29.3096
2008-07-16	29.2234
2008-07-17	29.2518
2008-07-18	29.007
2008-07-21	28.9394
2008-07-22	29.4573
2008-07-23	30.2832
2008-07-24	30.0415
2008-07-25	30.0982
2008-07-28	29.9743
2008-07-29	30.1026
2008-07-30	30.4789
2008-07-31	30.3835
2008-08-01	30.3574
2008-08-04	30.1982
2008-08-05	30.2541
2008-08-06	30.3335
2008-08-07	30.5621
2008-08-08	31.07
2008-08-11	30.8427
2008-08-12	30.4731
2008-08-13	30.1399
2008-08-14	30.7527
2008-08-15	31.1696
2008-08-18	30.7439
2008-08-19	30.902
2008-08-20	30.7764
2008-08-21	30.659
2008-08-22	30.6217
2008-08-26	30.8232
2008-08-27	30.7179
2008-08-28	30.6896
2008-08-29	30.7039
2008-09-01	30.6333
2008-09-02	30.3822
2008-09-03	30.5215
2008-09-04	30.6554
2008-09-05	30.8772
2008-09-08	30.974
2008-09-09	30.9613
2008-09-10	30.6523
2008-09-11	30.9702
2008-09-12	30.5049
2008-09-15	30.5409
2008-09-16	30.223
2008-09-17	30.5584
2008-09-18	30.4216
2008-09-19	30.5425
2008-09-22	30.0681
2008-09-23	30.3221
2008-09-24	30.758
2008-09-25	30.7686
2008-09-26	30.7528
2008-09-29	30.8018
2008-09-30	31.0542
2008-10-01	31.0534
2008-10-02	31.5699
2008-10-03	31.8755
2008-10-06	31.8209
2008-10-07	31.7714
2008-10-08	31.3361
2008-10-09	31.2997
2008-10-10	31.2939
2008-10-13	31.7441
2008-10-14	31.5864
2008-10-15	31.7835
2008-10-16	32.1677
2008-10-17	32.2311
2008-10-20	32.3999
2008-10-21	32.7078
2008-10-22	32.4187
2008-10-23	31.3046
2008-10-24	31.1754
2008-10-27	30.8614
2008-10-28	30.3272
2008-10-29	30.1423
2008-10-30	30.8465
2008-10-31	30.7114
2008-11-03	30.1702
2008-11-04	29.8199
2008-11-05	30.2397
2008-11-06	30.966
2008-11-07	30.947
2008-11-10	30.9329
2008-11-11	31.2408
2008-11-12	30.6605
2008-11-13	29.6436
2008-11-14	29.4818
2008-11-17	30.1015
2008-11-18	30.5032
2008-11-19	30.6599
2008-11-20	30.3414
2008-11-21	30.4578
2008-11-24	29.8612
2008-11-25	29.7014
2008-11-26	29.7982
2008-11-27	30.1839
2008-11-28	30.7094
2008-12-01	30.1033
2008-12-02	30.2311
2008-12-03	30.0048
2008-12-04	29.5588
2008-12-05	29.6867
2008-12-08	29.5887
2008-12-09	29.5292
2008-12-10	29.4814
2008-12-11	29.1246
2008-12-12	29.0414
2008-12-15	29.3746
2008-12-16	29.2819
2008-12-17	28.2923
2008-12-18	28.0581
2008-12-19	28.3638
2008-12-22	27.8111
2008-12-23	27.7721
2008-12-24	27.9275
2008-12-29	27.2113
2008-12-30	27.0914
2008-12-31	27.7623
2009-01-02	27.9487
2009-01-05	28.2526
2009-01-06	28.6836
2009-01-07	29.0923
2009-01-08	29.1001
2009-01-09	30.0336
2009-01-12	29.7064
2009-01-13	29.56
2009-01-14	29.8993
2009-01-15	30.468
2009-01-16	30.6878
2009-01-19	30.5637
2009-01-20	30.0314
2009-01-21	29.4461
2009-01-22	29.4871
2009-01-23	30.0536
2009-01-26	29.4424
2009-01-27	29.8924
2009-01-28	29.6995
2009-01-29	30.2042
2009-01-30	31.515
2009-02-02	31.2161
2009-02-03	31.5314
2009-02-04	31.9249
2009-02-05	31.8617
2009-02-06	32.1817
2009-02-09	31.4328
2009-02-10	31.8118
2009-02-11	31.7477
2009-02-12	31.9891
2009-02-13	31.9782
2009-02-16	32.373
2009-02-17	33.4786
2009-02-18	32.7163
2009-02-19	32.5262
2009-02-20	32.6962
2009-02-23	32.3197
2009-02-24	32.1902
2009-02-25	31.8283
2009-02-26	31.7158
2009-02-27	31.5529
2009-03-02	31.3939
2009-03-03	31.1583
2009-03-04	30.7873
2009-03-05	31.3884
2009-03-06	31.0392
2009-03-09	30.0139
2009-03-10	29.4327
2009-03-11	29.1697
2009-03-12	28.8449
2009-03-13	28.8047
2009-03-16	28.8857
2009-03-17	28.9211
2009-03-18	28.8457
2009-03-19	28.5785
2009-03-20	28.3745
2009-03-23	28.6738
2009-03-24	29.3329
2009-03-25	29.4207
2009-03-26	29.0102
2009-03-27	29.4082
2009-03-30	29.8029
2009-03-31	29.6248
2009-04-01	29.5481
2009-04-02	29.2169
2009-04-03	29.3983
2009-04-06	29.3125
2009-04-07	29.5122
2009-04-08	29.4653
2009-04-09	29.2745
2009-04-14	29.7911
2009-04-15	30.5049
2009-04-16	30.2875
2009-04-17	30.4305
2009-04-20	30.4114
2009-04-21	30.4706
2009-04-22	30.0525
2009-04-23	30.1048
2009-04-24	29.5877
2009-04-27	29.8085
2009-04-28	29.949
2009-04-29	29.7688
2009-04-30	29.9722
2009-05-01	29.9405
2009-05-05	30.0771
2009-05-06	30.3017
2009-05-07	29.8241
2009-05-08	29.9017
2009-05-11	29.7093
2009-05-12	29.9548
2009-05-13	29.938
2009-05-14	29.9613
2009-05-15	30.1903
2009-05-18	30.3738
2009-05-19	30.3864
2009-05-20	30.1709
2009-05-21	30.4573
2009-05-22	30.2764
2009-05-26	30.4326
2009-05-27	30.7845
2009-05-28	30.7776
2009-05-29	30.6962
2009-06-01	30.9729
2009-06-02	31.0329
2009-06-03	31.0195
2009-06-04	30.7773
2009-06-05	30.8259
2009-06-08	31.0358
2009-06-09	31.0625
2009-06-10	31.2974
2009-06-11	31.3554
2009-06-12	31.3285
2009-06-15	31.7124
2009-06-16	31.6534
2009-06-17	31.3273
2009-06-18	30.9605
2009-06-19	30.9188
2009-06-22	30.7835
2009-06-23	30.5397
2009-06-24	30.5675
2009-06-25	30.508
2009-06-26	30.5334
2009-06-29	30.6276
2009-06-30	30.5341
2009-07-01	29.9687
2009-07-02	30.2321
2009-07-03	30.2155
2009-07-06	30.1954
2009-07-07	29.9966
2009-07-08	30.1879
2009-07-09	30.2449
2009-07-10	30.26
2009-07-13	30.0547
2009-07-14	30.3212
2009-07-15	30.1452
2009-07-16	30.208
2009-07-17	29.9625
2009-07-20	29.9377
2009-07-21	29.9262
2009-07-22	29.8326
2009-07-23	29.6676
2009-07-24	29.5426
2009-07-27	29.6013
2009-07-28	29.6519
2009-07-29	29.8477
2009-07-30	30.0041
2009-07-31	29.9315
2009-08-03	30.1127
2009-08-04	30.3525
2009-08-05	30.6239
2009-08-06	30.3213
2009-08-07	30.3574
2009-08-10	29.987
2009-08-11	30.0955
2009-08-12	30.0457
2009-08-13	29.9313
2009-08-14	29.9217
2009-08-17	29.8007
2009-08-18	30.0273
2009-08-19	29.7664
2009-08-20	29.638
2009-08-21	29.3981
2009-08-24	29.0632
2009-08-25	28.9768
2009-08-26	29.0312
2009-08-27	28.9665
2009-08-28	28.7911
2009-09-01	28.9953
2009-09-02	29.365
2009-09-03	29.3429
2009-09-04	29.3386
2009-09-07	29.0855
2009-09-08	29.1014
2009-09-09	28.8676
2009-09-10	29.1638
2009-09-11	29.08
2009-09-14	28.9334
2009-09-15	28.575
2009-09-16	28.2772
2009-09-17	28.1782
2009-09-18	27.8209
2009-09-21	27.7557
2009-09-22	27.8196
2009-09-23	27.9857
2009-09-24	27.5625
2009-09-25	27.3471
2009-09-28	27.3908
2009-09-29	27.5799
2009-09-30	27.6907
2009-10-01	27.917
2009-10-02	27.6592
2009-10-05	27.8133
2009-10-06	27.644
2009-10-07	27.872
2009-10-08	28.1431
2009-10-09	28.0038
2009-10-12	27.5344
2009-10-13	27.737
2009-10-14	27.7007
2009-10-15	28.1066
2009-10-16	28.368
2009-10-19	28.2367
2009-10-20	28.4096
2009-10-21	28.6741
2009-10-22	28.68
2009-10-23	28.1898
2009-10-26	28.4922
2009-10-27	28.8845
2009-10-28	29.4029
2009-10-29	29.4719
2009-10-30	29.6177
2009-11-02	29.1488
2009-11-03	29.2733
2009-11-04	29.1071
2009-11-05	28.8618
2009-11-06	28.7606
2009-11-09	28.55
2009-11-10	28.5039
2009-11-11	28.1726
2009-11-12	28.3595
2009-11-13	28.5585
2009-11-16	28.5375
2009-11-17	28.8648
2009-11-18	28.54
2009-11-19	28.7624
2009-11-20	28.8436
2009-11-23	28.6863
2009-11-24	28.9178
2009-11-25	28.7386
2009-11-26	29.0038
2009-11-27	28.8282
2009-11-30	28.5632
2009-12-01	28.5867
2009-12-02	28.6068
2009-12-03	28.3711
2009-12-04	28.5358
2009-12-07	28.4321
2009-12-08	28.5708
2009-12-09	28.3773
2009-12-10	28.4369
2009-12-11	28.5913
2009-12-14	28.7162
2009-12-15	29.2048
2009-12-16	29.5195
2009-12-17	29.5253
2009-12-18	29.6887
2009-12-21	29.541
2009-12-22	29.4918
2009-12-23	29.4371
2009-12-24	29.3507
2009-12-29	29.2173
2009-12-30	29.5658
2009-12-31	29.7253
2010-01-04	29.3155
2010-01-05	29.2146
2010-01-06	29.2911
2010-01-07	29.2614
2010-01-08	29.2572
2010-01-11	29.0856
2010-01-12	29.1848
2010-01-13	29.36
2010-01-14	29.2807
2010-01-15	29.3534
2010-01-18	29.4126
2010-01-19	29.6236
2010-01-20	30.0347
2010-01-21	29.9702
2010-01-22	29.7986
2010-01-25	29.8055
2010-01-26	29.9625
2010-01-27	30.2395
2010-01-28	30.3522
2010-01-29	30.1153
2010-02-01	29.7346
2010-02-02	29.7025
2010-02-03	29.8507
2010-02-04	30.0443
2010-02-05	29.8838
2010-02-08	29.8531
2010-02-09	29.6965
2010-02-10	29.7024
2010-02-11	29.8569
2010-02-12	29.8517
2010-02-15	29.9578
2010-02-16	29.7536
2010-02-17	29.778
2010-02-18	29.4945
2010-02-19	29.3758
2010-02-22	29.3288
2010-02-23	29.3482
2010-02-24	29.4092
2010-02-25	29.3014
2010-02-26	28.9333
2010-03-01	28.6655
2010-03-02	28.3835
2010-03-03	28.3301
2010-03-04	28.5273
2010-03-05	28.4616
2010-03-08	28.3186
2010-03-09	28.2378
2010-03-10	27.9769
2010-03-11	28.1104
2010-03-12	28.1492
2010-03-15	28.093
2010-03-16	28.1616
2010-03-17	28.2722
2010-03-18	28.4647
2010-03-19	28.1214
2010-03-22	28.3323
2010-03-23	28.3474
2010-03-24	28.3408
2010-03-25	28.2364
2010-03-26	28.3068
2010-03-29	28.305
2010-03-30	28.6655
2010-03-31	28.5171
2010-04-01	28.6044
2010-04-06	28.6495
2010-04-07	28.7182
2010-04-08	28.7593
2010-04-09	28.7801
2010-04-12	28.4717
2010-04-13	28.4703
2010-04-14	28.4456
2010-04-15	28.7027
2010-04-16	28.6713
2010-04-19	28.7256
2010-04-20	28.8851
2010-04-21	29.0836
2010-04-22	29.4183
2010-04-23	29.1638
2010-04-26	29.47
2010-04-27	29.356
2010-04-28	29.3857
2010-04-29	29.3855
2010-04-30	29.4791
2010-05-04	29.9114
2010-05-05	30.6373
2010-05-06	30.8275
2010-05-07	30.0417
2010-05-10	29.8761
2010-05-11	29.8704
2010-05-12	29.829
2010-05-13	29.6095
2010-05-14	29.8597
2010-05-17	29.8623
2010-05-18	29.6817
2010-05-19	29.9866
2010-05-20	29.9658
2010-05-21	29.5488
2010-05-24	29.7087
2010-05-25	30.0453
2010-05-26	30.1607
2010-05-27	30.2899
2010-05-28	30.2993
2010-06-01	30.7242
2010-06-02	30.8418
2010-06-03	30.9179
2010-06-04	31.3815
2010-06-07	31.6462
2010-06-08	31.2709
2010-06-09	31.398
2010-06-10	31.1415
2010-06-11	30.9701
2010-06-14	30.7962
2010-06-15	30.8707
2010-06-16	30.9828
2010-06-17	30.8344
2010-06-18	30.7947
2010-06-21	30.8833
2010-06-22	31.0782
2010-06-23	31.2785
2010-06-24	31.3811
2010-06-25	31.36
2010-06-28	31.5171
2010-06-29	31.8376
2010-06-30	31.3704
2010-07-01	31.255
2010-07-02	30.9465
2010-07-05	30.8036
2010-07-06	30.6955
2010-07-07	30.692
2010-07-08	30.3734
2010-07-09	30.3073
2010-07-12	30.342
2010-07-13	30.4035
2010-07-14	30.6103
2010-07-15	30.2885
2010-07-16	30.1564
2010-07-19	29.7737
2010-07-20	30.0274
2010-07-21	30.0439
2010-07-22	29.774
2010-07-23	30.1972
2010-07-26	30.092
2010-07-27	29.9833
2010-07-28	29.7522
2010-07-29	29.575
2010-07-30	29.7956
2010-08-02	29.7241
2010-08-03	29.8979
2010-08-04	29.7754
2010-08-05	29.7542
2010-08-06	29.8206
2010-08-09	29.8161
2010-08-10	29.7251
2010-08-11	30.1269
2010-08-12	30.0734
2010-08-13	30.3733
2010-08-16	30.2999
2010-08-17	30.0317
2010-08-18	30.0825
2010-08-19	30.1232
2010-08-20	30.3509
2010-08-23	30.3823
2010-08-24	30.3077
2010-08-25	30.4494
2010-08-26	30.3806
2010-08-27	30.1057
2010-08-31	29.9323
2010-09-01	29.7995
2010-09-02	29.6935
2010-09-03	29.675
2010-09-06	29.5814
2010-09-07	29.7212
2010-09-08	29.9896
2010-09-09	30.0005
2010-09-10	29.8352
2010-09-13	29.5525
2010-09-14	29.2674
2010-09-15	29.5374
2010-09-16	29.4475
2010-09-17	29.6028
2010-09-20	29.3552
2010-09-21	29.2137
2010-09-22	28.7175
2010-09-23	29.0525
2010-09-24	28.8916
2010-09-27	28.884
2010-09-28	28.6811
2010-09-29	28.5801
2010-09-30	28.3572
2010-10-01	28.1552
2010-10-04	28.3914
2010-10-05	28.208
2010-10-06	27.9602
2010-10-07	28.0377
2010-10-08	28.0136
2010-10-11	28.0845
2010-10-12	27.972
2010-10-13	27.7347
2010-10-14	27.8318
2010-10-15	28.0292
2010-10-18	27.9104
2010-10-19	27.9841
2010-10-20	27.8339
2010-10-21	27.6753
2010-10-22	27.6211
2010-10-25	27.5721
2010-10-26	28.2389
2010-10-27	28.2652
2010-10-28	28.2602
2010-10-29	28.3399
2010-11-01	28.2908
2010-11-02	27.9721
2010-11-03	28.1305
2010-11-04	28.0562
2010-11-05	28.3733
2010-11-08	28.5228
2010-11-09	28.4541
2010-11-10	28.823
2010-11-11	29.1082
2010-11-12	29.0139
2010-11-15	29.0881
2010-11-16	28.9187
2010-11-17	28.9542
2010-11-18	28.9688
2010-11-19	28.8327
2010-11-22	28.9768
2010-11-23	29.1763
2010-11-24	29.0842
2010-11-25	29.1423
2010-11-26	29.2021
2010-11-29	29.4559
2010-11-30	29.8814
2010-12-01	29.8366
2010-12-02	29.5514
2010-12-03	29.4185
2010-12-06	29.6137
2010-12-07	29.7719
2010-12-08	29.9018
2010-12-09	29.9533
2010-12-10	30.0741
2010-12-13	29.8259
2010-12-14	29.6756
2010-12-15	29.4565
2010-12-16	29.75
2010-12-17	29.6417
2010-12-20	29.8855
2010-12-21	29.739
2010-12-22	29.7305
2010-12-23	29.8077
2010-12-24	29.7737
2010-12-29	29.7439
2010-12-30	29.1818
2010-12-31	29.2853
2011-01-04	29.1724
2011-01-05	29.2279
2011-01-06	29.2303
2011-01-07	29.3955
2011-01-10	29.6095
2011-01-11	29.4739
2011-01-12	29.2679
2011-01-13	29.0211
2011-01-14	28.9856
2011-01-17	29.0835
2011-01-18	29.0281
2011-01-19	28.7642
2011-01-20	28.7391
2011-01-21	28.6984
2011-01-24	28.3329
2011-01-25	27.9946
2011-01-26	28.0485
2011-01-27	28.0444
2011-01-28	28.2896
2011-01-31	28.3166
2011-02-01	28.184
2011-02-02	28.3026
2011-02-03	28.4495
2011-02-04	28.4472
2011-02-07	28.6222
2011-02-08	28.248
2011-02-09	28.4381
2011-02-10	28.6342
2011-02-11	28.5825
2011-02-14	28.8964
2011-02-15	29.1305
2011-02-16	28.8772
2011-02-17	28.9559
2011-02-18	29.0586
2011-02-21	29.0432
2011-02-22	28.935
2011-02-23	28.9474
2011-02-24	28.6134
2011-02-25	28.5983
2011-02-28	28.7125
2011-03-01	28.7265
2011-03-02	28.5588
2011-03-03	28.3674
2011-03-04	28.1859
2011-03-07	28.0301
2011-03-08	28.2105
2011-03-09	28.3725
2011-03-10	28.3354
2011-03-11	28.076
2011-03-14	28.1633
2011-03-15	28.0723
2011-03-16	28.1256
2011-03-17	28.066
2011-03-18	27.9718
2011-03-21	28.0779
2011-03-22	28.1684
2011-03-23	28.0946
2011-03-24	27.9503
2011-03-25	27.8968
2011-03-28	27.8711
2011-03-29	27.8764
2011-03-30	27.9792
2011-03-31	27.7447
2011-04-01	27.7083
2011-04-04	27.7328
2011-04-05	27.9364
2011-04-06	27.7933
2011-04-07	27.887
2011-04-08	27.7699
2011-04-11	27.7447
2011-04-12	27.4061
2011-04-13	27.3567
2011-04-14	27.3923
2011-04-15	27.4377
2011-04-18	27.5736
2011-04-19	27.5262
2011-04-20	27.3774
2011-04-21	27.4629
2011-04-26	27.0699
2011-04-27	27.2074
2011-04-28	27.0851
2011-05-03	26.885
2011-05-04	26.8725
2011-05-05	27.1485
2011-05-06	27.2871
2011-05-09	27.6919
2011-05-10	27.6131
2011-05-11	27.9099
2011-05-12	27.8754
2011-05-13	27.8814
2011-05-16	27.826
2011-05-17	27.9914
2011-05-18	27.7262
2011-05-19	27.718
2011-05-20	28.0337
2011-05-23	28.224
2011-05-24	28.1825
2011-05-25	28.4855
2011-05-26	28.5496
2011-05-27	28.3487
2011-05-31	28.1352
2011-06-01	27.8906
2011-06-02	27.7392
2011-06-03	27.352
2011-06-06	27.1974
2011-06-07	27.1223
2011-06-08	27.1426
2011-06-09	27.2154
2011-06-10	27.3247
2011-06-13	27.3473
2011-06-14	27.3433
2011-06-15	27.5408
2011-06-16	27.6406
2011-06-17	27.2123
2011-06-20	27.3147
2011-06-21	27.3603
2011-06-22	27.1586
2011-06-23	27.5476
2011-06-24	27.466
2011-06-27	27.3441
2011-06-28	27.1476
2011-06-29	27.1293
2011-06-30	26.9464
2011-07-01	26.8659
2011-07-04	26.863
2011-07-05	26.9975
2011-07-06	27.1129
2011-07-07	26.9617
2011-07-08	27.1996
2011-07-11	27.4701
2011-07-12	27.5994
2011-07-13	27.6045
2011-07-14	27.843
2011-07-15	27.9035
2011-07-18	27.9676
2011-07-19	27.8921
2011-07-20	27.8161
2011-07-21	27.7072
2011-07-22	27.702
2011-07-25	27.7227
2011-07-26	27.5533
2011-07-27	27.5692
2011-07-28	27.6094
2011-07-29	27.6455
2011-08-01	27.6697
2011-08-02	27.7768
2011-08-03	27.8843
2011-08-04	27.9888
2011-08-05	27.9554
2011-08-08	27.7717
2011-08-09	27.5464
2011-08-10	27.46
2011-08-11	27.4678
2011-08-12	27.737
2011-08-15	27.5734
2011-08-16	27.8577
2011-08-17	27.9649
2011-08-18	28.1214
2011-08-19	28.1452
2011-08-22	28.008
2011-08-23	28.0241
2011-08-24	27.6956
2011-08-25	27.471
2011-08-26	27.2051
2011-08-30	27.1637
2011-08-31	27.2739
2011-09-01	27.4179
2011-09-02	27.8067
2011-09-05	27.978
2011-09-06	27.8913
2011-09-07	27.8024
2011-09-08	27.8967
2011-09-09	28.4455
2011-09-12	28.5386
2011-09-13	28.3409
2011-09-14	28.275
2011-09-15	28.0331
2011-09-16	28.0168
2011-09-19	28.3029
2011-09-20	28.3823
2011-09-21	28.3532
2011-09-22	28.3128
2011-09-23	28.2365
2011-09-26	28.3804
2011-09-27	28.1647
2011-09-28	28.2465
2011-09-29	28.2217
2011-09-30	28.6987
2011-10-03	28.9918
2011-10-04	28.8484
2011-10-05	28.6689
2011-10-06	28.4657
2011-10-07	28.6877
2011-10-10	28.3207
2011-10-11	28.3784
2011-10-12	28.2241
2011-10-13	28.4298
2011-10-14	28.1566
2011-10-17	28.4414
2011-10-18	28.5449
2011-10-19	28.5774
2011-10-20	28.6365
2011-10-21	28.6329
2011-10-24	28.6751
2011-10-25	28.6576
2011-10-26	28.8224
2011-10-27	28.0918
2011-10-28	28.1163
2011-10-31	28.7388
2011-11-01	29.2514
2011-11-02	29.057
2011-11-03	29.0618
2011-11-04	29.0683
2011-11-07	29.2639
2011-11-08	29.3504
2011-11-09	29.8611
2011-11-10	30.0258
2011-11-11	30.0431
2011-11-14	29.9637
2011-11-15	30.0602
2011-11-16	29.9177
2011-11-17	29.8538
2011-11-18	29.7754
2011-11-21	29.6776
2011-11-22	29.5858
2011-11-23	29.8446
2011-11-24	29.9687
2011-11-25	30.3402
2011-11-28	29.928
2011-11-29	29.8995
2011-11-30	29.5096
2011-12-01	29.6057
2011-12-02	29.4676
2011-12-05	29.2858
2011-12-06	29.4388
2011-12-07	29.6313
2011-12-08	29.7728
2011-12-09	29.7386
2011-12-12	30.3252
2011-12-13	30.4523
2011-12-14	30.5067
2011-12-15	30.3145
2011-12-16	30.1642
2011-12-19	30.2516
2011-12-20	30.5303
2011-12-21	30.7258
2011-12-22	30.8084
2011-12-23	30.8304
2011-12-28	30.8002
2011-12-29	30.6545
2011-12-30	30.8383
2012-01-03	30.8252
2012-01-04	31.3196
2012-01-05	31.2794
2012-01-06	31.4001
2012-01-09	31.3128
2012-01-10	31.2208
2012-01-11	31.2846
2012-01-12	30.6033
2012-01-13	30.8548
2012-01-16	30.9983
2012-01-17	30.9439
2012-01-18	30.7046
2012-01-19	30.4254
2012-01-20	30.5814
2012-01-23	30.2995
2012-01-24	30.4295
2012-01-25	30.4332
2012-01-26	29.9888
2012-01-27	30.0307
2012-01-30	30.1589
2012-01-31	30.5148
2012-02-01	30.24
2012-02-02	30.0622
2012-02-03	30.058
2012-02-06	30.1516
2012-02-07	29.8242
2012-02-08	29.5636
2012-02-09	29.8526
2012-02-10	30.0748
2012-02-13	29.9655
2012-02-14	29.9754
2012-02-15	30.241
2012-02-16	30.3919
2012-02-17	30.0347
2012-02-20	29.7639
2012-02-21	29.678
2012-02-22	29.7906
2012-02-23	29.6078
2012-02-24	29.4432
2012-02-27	29.5726
2012-02-28	29.3885
2012-02-29	29.7815
2012-03-01	29.6471
2012-03-02	29.6712
2012-03-05	29.826
2012-03-06	29.8692
2012-03-07	29.7986
2012-03-08	29.5905
2012-03-09	29.4565
2012-03-12	29.186
2012-03-13	29.5286
2012-03-14	29.6762
2012-03-15	29.3873
2012-03-16	29.4938
2012-03-19	29.3686
2012-03-20	29.3031
2012-03-21	29.5964
2012-03-22	29.6276
2012-03-23	29.4477
2012-03-26	29.3757
2012-03-27	29.4113
2012-03-28	29.4328
2012-03-29	29.6937
2012-03-30	29.8319
2012-04-02	29.7834
2012-04-03	29.4415
2012-04-04	29.8098
2012-04-05	29.9138
2012-04-10	30.0914
2012-04-11	30.1251
2012-04-12	29.9856
2012-04-13	30.0901
2012-04-16	30.046
2012-04-17	30.0255
2012-04-18	30.3492
2012-04-19	30.3432
2012-04-20	30.4341
2012-04-23	30.692
2012-04-24	30.5153
2012-04-25	30.3194
2012-04-26	30.4352
2012-04-27	30.3881
2012-04-30	30.5983
2012-05-01	30.5367
2012-05-02	30.7688
2012-05-03	30.8371
2012-05-04	30.8016
2012-05-08	31.3138
2012-05-09	31.502
2012-05-10	31.3911
2012-05-11	31.4448
2012-05-14	31.8781
2012-05-15	32.1483
2012-05-16	31.7898
2012-05-17	31.7024
2012-05-18	31.3958
2012-05-21	31.0886
2012-05-22	31.2307
2012-05-23	31.8696
2012-05-24	31.6392
2012-05-25	31.7119
2012-05-28	31.7402
2012-05-29	31.7645
2012-05-30	32.1991
2012-05-31	32.1372
2012-06-01	31.8649
2012-06-06	31.492
2012-06-07	31.4863
2012-06-08	31.485
2012-06-11	31.6341
2012-06-12	32.1216
2012-06-13	31.5998
2012-06-14	31.6198
2012-06-15	31.6342
2012-06-18	31.8258
2012-06-19	31.4996
2012-06-20	31.6377
2012-06-21	32.0521
2012-06-22	31.9774
2012-06-25	32.2442
2012-06-26	32.4405
2012-06-27	32.2793
2012-06-28	32.2012
2012-06-29	31.5611
2012-07-02	31.8705
2012-07-03	31.6955
2012-07-04	31.8259
2012-07-05	32.1306
2012-07-06	32.3549
2012-07-09	32.1314
2012-07-10	32.1122
2012-07-11	32.2083
2012-07-12	32.1671
2012-07-13	32.283
2012-07-16	32.3342
2012-07-17	32.1649
2012-07-18	32.1894
2012-07-19	32.5358
2012-07-20	32.8304
2012-07-23	32.742
2012-07-24	32.8052
2012-07-25	32.5651
2012-07-26	32.3914
2012-07-27	32.1812
2012-07-30	32.3772
2012-07-31	32.2688
2012-08-01	32.0591
2012-08-02	32.2855
2012-08-03	31.8616
2012-08-06	31.5628
2012-08-07	31.6402
2012-08-08	31.8416
2012-08-09	31.8614
2012-08-10	32.0147
2012-08-13	31.9306
2012-08-14	31.8544
2012-08-15	31.921
2012-08-16	31.7234
2012-08-17	31.779
2012-08-20	31.6162
2012-08-21	31.3272
2012-08-22	31.6676
2012-08-23	31.4881
2012-08-24	31.4139
2012-08-28	31.1693
2012-08-29	31.3522
2012-08-30	31.4874
2012-08-31	31.3784
2012-09-03	31.4453
2012-09-04	31.459
2012-09-05	31.2863
2012-09-06	30.9945
2012-09-07	30.7325
2012-09-10	30.7535
2012-09-11	30.5402
2012-09-12	30.5118
2012-09-13	30.5563
2012-09-14	30.1221
2012-09-17	30.3805
2012-09-18	30.9039
2012-09-19	30.9221
2012-09-20	31.1686
2012-09-21	31.0807
2012-09-24	31.2163
2012-09-25	31.2372
2012-09-26	31.3929
2012-09-27	31.6052
2012-09-28	31.6163
2012-10-01	31.3904
2012-10-02	31.2143
2012-10-03	31.1755
2012-10-04	30.9971
2012-10-05	30.8459
2012-10-08	30.8203
2012-10-09	30.9603
2012-10-10	30.9368
2012-10-11	30.8476
2012-10-12	31.0464
2012-10-15	30.93
2012-10-16	30.7307
2012-10-17	30.4987
2012-10-18	30.5637
2012-10-19	30.5298
2012-10-22	30.5407
2012-10-23	30.63
2012-10-24	30.8961
2012-10-25	31.0659
2012-10-26	31.0071
2012-10-29	31.0727
2012-10-30	30.9942
2012-10-31	31.2254
2012-11-01	31.3869
2012-11-02	31.5299
2012-11-05	31.5329
2012-11-06	31.5733
2012-11-07	31.8336
2012-11-08	31.9734
2012-11-09	31.7562
2012-11-12	31.6703
2012-11-13	31.8228
2012-11-14	31.6942
2012-11-15	31.7046
2012-11-16	31.8255
2012-11-19	31.5163
2012-11-20	31.5826
2012-11-21	31.7027
2012-11-22	31.4769
2012-11-23	31.2906
2012-11-26	31.2595
2012-11-27	31.3602
2012-11-28	31.2783
2012-11-29	31.1418
2012-11-30	31.1415
2012-12-03	31.1182
2012-12-04	31.0828
2012-12-05	31.0752
2012-12-06	31.1909
2012-12-07	31.2166
2012-12-10	31.4242
2012-12-11	31.2987
2012-12-12	31.2255
2012-12-13	31.1123
2012-12-14	31.0207
2012-12-17	31.036
2012-12-18	30.9728
2012-12-19	30.9411
2012-12-20	30.9709
2012-12-21	30.9109
2012-12-24	30.748
2012-12-27	30.5704
2012-12-28	30.6698
2012-12-31	30.8055
2013-01-02	30.99
2013-01-03	31.1452
2013-01-04	31.1987
2013-01-07	31.3998
2013-01-08	31.4345
2013-01-09	31.3299
2013-01-10	31.2811
2013-01-11	30.9716
2013-01-14	30.7248
2013-01-15	30.8397
2013-01-16	30.7317
2013-01-17	30.4938
2013-01-18	30.5914
2013-01-21	30.4598
2013-01-22	30.5839
2013-01-23	30.5139
2013-01-24	30.1911
2013-01-25	30.0129
2013-01-28	29.95
2013-01-29	29.9296
2013-01-30	29.8375
2013-01-31	30.0252
2013-02-01	29.5148
2013-02-04	29.8381
2013-02-05	29.6536
2013-02-06	29.32
2013-02-07	29.6316
2013-02-08	29.875
2013-02-11	29.5411
2013-02-12	29.5057
2013-02-13	29.342
2013-02-14	29.4864
2013-02-15	29.5313
2013-02-18	29.4317
2013-02-19	29.3182
2013-02-20	29.054
2013-02-21	29.3958
2013-02-22	29.6003
2013-02-25	29.1717
2013-02-26	29.5956
2013-02-27	29.5981
2013-02-28	29.8298
2013-03-01	29.677
2013-03-04	29.7114
2013-03-05	29.7215
2013-03-06	29.5753
2013-03-07	29.2963
2013-03-08	29.2387
2013-03-11	29.2655
2013-03-12	29.283
2013-03-13	29.5599
2013-03-14	29.6509
2013-03-15	29.6425
2013-03-18	29.8927
2013-03-19	30.0331
2013-03-20	30.0689
2013-03-21	30.2464
2013-03-22	30.2833
2013-03-25	30.3719
2013-03-26	30.3359
2013-03-27	30.4667
2013-03-28	30.4649
2013-04-02	30.5093
2013-04-03	30.4275
2013-04-04	30.4289
2013-04-05	30.4006
2013-04-08	30.2036
2013-04-09	30.1551
2013-04-10	30.3381
2013-04-11	30.3635
2013-04-12	30.416
2013-04-15	30.2273
2013-04-16	30.1383
2013-04-17	30.1791
2013-04-18	30.1927
2013-04-19	30.1672
2013-04-22	30.3434
2013-04-23	30.4576
2013-04-24	30.4561
2013-04-25	30.6437
2013-04-26	30.5975
2013-04-29	30.3458
2013-04-30	30.4481
2013-05-01	30.2836
2013-05-02	30.4251
2013-05-03	30.4333
2013-05-07	30.5503
2013-05-08	30.6219
2013-05-09	30.5329
2013-05-10	30.5774
2013-05-13	30.5982
2013-05-14	30.4364
2013-05-15	30.7969
2013-05-16	30.8163
2013-05-17	30.8678
2013-05-20	30.9804
2013-05-21	30.6513
2013-05-22	30.5001
2013-05-23	30.527
2013-05-24	30.362
2013-05-28	30.3133
2013-05-29	30.1787
2013-05-30	30.0252
2013-05-31	30.0962
2013-06-03	30.2108
2013-06-04	30.2303
2013-06-05	30.2747
2013-06-06	30.2824
2013-06-07	30.0629
2013-06-10	30.2354
2013-06-11	30.1224
2013-06-12	30.1484
2013-06-13	30.306
2013-06-14	30.267
2013-06-17	30.1476
2013-06-18	29.8804
2013-06-19	29.9906
2013-06-20	30.41
2013-06-21	30.2895
2013-06-24	30.3687
2013-06-25	30.3886
2013-06-26	30.5553
2013-06-27	30.5047
2013-06-28	30.3165
2013-07-01	30.3916
2013-07-02	30.2868
2013-07-03	30.6548
2013-07-04	30.1588
2013-07-05	30.122
2013-07-08	30.1593
2013-07-09	30.0169
2013-07-10	30.1663
2013-07-11	30.1083
2013-07-12	30.0924
2013-07-15	30.1142
2013-07-16	29.8758
2013-07-17	30.0207
2013-07-18	30.1129
2013-07-19	30.1216
2013-07-22	30.2321
2013-07-23	30.1527
2013-07-24	30.0213
2013-07-25	29.9965
2013-07-26	30.0242
2013-07-29	29.9351
2013-07-30	29.7096
2013-07-31	29.5994
2013-08-01	29.7572
2013-08-02	29.7351
2013-08-05	30.0047
2013-08-06	30.0094
2013-08-07	30.2228
2013-08-08	30.0234
2013-08-09	30.0534
2013-08-12	30.0851
2013-08-13	30.2001
2013-08-14	30.2259
2013-08-15	30.3321
2013-08-16	30.2271
2013-08-19	30.333
2013-08-20	30.1139
2013-08-21	30.2231
2013-08-22	29.992
2013-08-23	29.8596
2013-08-27	29.8409
2013-08-28	29.9216
2013-08-29	30.1441
2013-08-30	30.2497
2013-09-02	30.3052
2013-09-03	30.4647
2013-09-04	30.5269
2013-09-05	30.6203
2013-09-06	30.628
2013-09-09	30.6319
2013-09-10	30.5299
2013-09-11	30.6222
2013-09-12	30.6804
2013-09-13	30.8255
2013-09-16	30.7005
2013-09-17	30.6413
2013-09-18	30.8959
2013-09-19	30.5744
2013-09-20	30.599
2013-09-23	30.871
2013-09-24	30.666
2013-09-25	30.7671
2013-09-26	30.4564
2013-09-27	30.6216
2013-09-30	30.7909
2013-10-01	30.7283
2013-10-02	30.5748
2013-10-03	30.2891
2013-10-04	30.2273
2013-10-07	30.2204
2013-10-08	30.2239
2013-10-09	30.1671
2013-10-10	30.1216
2013-10-11	30.0132
2013-10-14	30.1187
2013-10-15	30.3159
2013-10-16	30.3273
2013-10-17	30.366
2013-10-18	30.5073
2013-10-21	30.5089
2013-10-22	30.3601
2013-10-23	30.2844
2013-10-24	30.1285
2013-10-25	30.154
2013-10-28	30.1147
2013-10-29	30.0227
2013-10-30	30.0351
2013-10-31	30.4699
2013-11-01	30.5395
2013-11-04	30.4919
2013-11-05	30.7641
2013-11-06	30.6586
2013-11-07	32.3386
2013-11-08	32.3147
2013-11-11	32.1735
2013-11-12	32.0318
2013-11-13	32.316
2013-11-14	32.4889
2013-11-15	32.4265
2013-11-18	32.3249
2013-11-19	32.5524
2013-11-20	32.7844
2013-11-21	32.6686
2013-11-22	32.6785
2013-11-25	32.6501
2013-11-26	32.6162
2013-11-27	32.7902
2013-11-28	32.8887
2013-11-29	32.9453
2013-12-02	33.1369
2013-12-03	33.2145
2013-12-04	33.1184
2013-12-05	32.8021
2013-12-06	32.8466
2013-12-09	32.8612
2013-12-10	32.718
2013-12-11	32.5647
2013-12-12	32.6346
2013-12-13	32.6314
2013-12-16	32.6501
2013-12-17	32.7632
2013-12-18	32.9365
2013-12-19	33.1047
2013-12-20	33.0745
2013-12-23	32.85
2013-12-24	32.9377
2013-12-27	32.8395
2013-12-30	32.788
2013-12-31	32.8976
2014-01-02	33.1063
2014-01-03	33.2818
2014-01-06	33.065
2014-01-07	33.0877
2014-01-08	33.2537
2014-01-09	33.2205
2014-01-10	33.0568
2014-01-13	32.832
2014-01-14	32.9693
2014-01-15	32.9838
2014-01-16	33.0313
2014-01-17	33.3279
2014-01-20	33.3481
2014-01-21	33.5067
2014-01-22	33.6359
2014-01-23	33.3994
2014-01-24	33.1632
2014-01-27	33.3323
2014-01-28	33.3509
2014-01-29	33.4186
2014-01-30	33.5665
2014-01-31	33.5952
2014-02-03	33.3164
2014-02-04	33.2566
2014-02-05	33.1892
2014-02-06	32.9981
2014-02-07	33.1395
2014-02-10	33.1
2014-02-11	33.1271
2014-02-12	33.6057
2014-02-13	33.4948
2014-02-14	33.5149
2014-02-17	33.4208
2014-02-18	33.2175
2014-02-19	33.2445
2014-02-20	33.2613
2014-02-21	33.2457
2014-02-24	33.1312
2014-02-25	33.1782
2014-02-26	33.2881
2014-02-27	33.3128
2014-02-28	33.1605
2014-03-03	33.1937
2014-03-04	33.2077
2014-03-05	33.3212
2014-03-06	33.041
2014-03-07	32.988
2014-03-10	32.7914
2014-03-11	32.7871
2014-03-12	32.6722
2014-03-13	32.7433
2014-03-14	32.6609
2014-03-17	32.7442
2014-03-18	32.6548
2014-03-19	32.8758
2014-03-20	32.9098
2014-03-21	32.8683
2014-03-24	32.8177
2014-03-25	32.8131
2014-03-26	32.963
2014-03-27	33.1204
2014-03-28	33.1801
2014-03-31	33.1839
2014-04-01	33.1442
2014-04-02	33.1758
2014-04-03	33.1986
2014-04-04	33.2454
2014-04-07	33.1446
2014-04-08	33.3098
2014-04-09	33.2077
2014-04-10	33.1742
2014-04-11	33.0398
2014-04-14	33.2701
2014-04-15	33.2422
2014-04-16	33.4178
2014-04-17	33.3815
2014-04-22	33.4948
2014-04-23	33.3165
2014-04-24	33.3605
2014-04-25	33.3304
2014-04-28	33.3263
2014-04-29	33.4629
2014-04-30	33.4521
2014-05-01	33.461
2014-05-02	33.4166
2014-05-06	33.4572
2014-05-07	33.411
2014-05-08	33.5061
2014-05-09	33.5302
2014-05-12	33.6128
2014-05-13	33.6846
2014-05-14	33.6017
2014-05-15	33.6218
2014-05-16	33.7071
2014-05-19	33.7129
2014-05-20	33.801
2014-05-21	33.9252
2014-05-22	33.8896
2014-05-23	33.8891
2014-05-27	33.8553
2014-05-28	33.7893
2014-05-29	33.7304
2014-05-30	33.8024
2014-06-02	33.8724
2014-06-03	33.766
2014-06-04	33.7663
2014-06-05	33.8652
2014-06-06	33.7966
2014-06-09	33.9191
2014-06-10	33.9613
2014-06-11	34.0462
2014-06-12	34.0767
2014-06-13	34.4022
2014-06-16	34.3437
2014-06-17	34.3715
2014-06-18	34.3061
2014-06-19	34.3364
2014-06-20	34.4045
2014-06-23	34.3714
2014-06-24	34.2441
2014-06-25	34.1526
2014-06-26	34.3707
2014-06-27	34.2491
2014-06-30	34.2827
2014-07-01	34.3825
2014-07-02	34.504
2014-07-03	34.5556
2014-07-04	34.638
2014-07-07	34.5666
2014-07-08	34.5167
2014-07-09	34.4808
2014-07-10	34.5302
2014-07-11	34.5033
2014-07-14	34.4087
2014-07-15	34.66
2014-07-16	34.7577
2014-07-17	34.7103
2014-07-18	34.6634
2014-07-21	34.6803
2014-07-22	34.8126
2014-07-23	34.7401
2014-07-24	34.6336
2014-07-25	34.7285
2014-07-28	34.7678
2014-07-29	34.7348
2014-07-30	34.7966
2014-07-31	34.9004
2014-08-01	34.6823
2014-08-04	34.7116
2014-08-05	35.0229
2014-08-06	35.0069
2014-08-07	35.0623
2014-08-08	34.8989
2014-08-11	34.9219
2014-08-12	35.0953
2014-08-13	34.7455
2014-08-14	34.7213
2014-08-15	34.7576
2014-08-18	34.9515
2014-08-19	34.878
2014-08-20	34.9921
2014-08-21	34.7395
2014-08-22	34.9259
2014-08-26	34.83
2014-08-27	34.7896
2014-08-28	35.0481
2014-08-29	34.9825
2014-09-01	35.0867
2014-09-02	34.9211
2014-09-03	34.6736
2014-09-04	34.9812
2014-09-05	34.7693
2014-09-08	34.5
2014-09-09	34.5442
2014-09-10	34.5648
2014-09-11	34.6142
2014-09-12	34.6123
2014-09-15	34.5796
2014-09-16	34.4924
2014-09-17	34.6923
2014-09-18	34.9203
2014-09-19	34.983
2014-09-22	35.0212
2014-09-23	34.9863
2014-09-24	35.1477
2014-09-25	35.2127
2014-09-26	35.2196
2014-09-29	35.2599
2014-09-30	35.3012
2014-10-01	35.3432
2014-10-02	35.0423
2014-10-03	35.0689
2014-10-06	34.9813
2014-10-07	34.9699
2014-10-08	34.8307
2014-10-09	34.945
2014-10-10	34.956
2014-10-13	34.8655
2014-10-14	34.6172
2014-10-15	34.4104
2014-10-16	34.5243
2014-10-17	34.6681
2014-10-20	34.7963
2014-10-21	34.9571
2014-10-22	35.113
2014-10-23	35.1099
2014-10-24	35.1163
2014-10-27	35.1928
2014-10-28	35.217
2014-10-29	35.1137
2014-10-30	35.2529
2014-10-31	35.5237
2014-11-03	35.5832
2014-11-04	35.3651
2014-11-05	35.5811
2014-11-06	35.5068
2014-11-07	35.3663
2014-11-10	35.1881
2014-11-11	35.2828
2014-11-12	35.0399
2014-11-13	34.8466
2014-11-14	34.7462
2014-11-17	34.7853
2014-11-18	34.5461
2014-11-19	34.6096
2014-11-20	34.6503
2014-11-21	34.9635
2014-11-24	34.8342
2014-11-25	34.7468
2014-11-26	34.7653
2014-11-27	34.7881
2014-11-28	34.7197
2014-12-01	34.7885
2014-12-02	34.868
2014-12-03	35.2184
2014-12-04	34.8425
2014-12-05	34.9932
2014-12-08	35.0811
2014-12-09	34.8753
2014-12-10	34.9004
2014-12-11	35.0093
2014-12-12	34.7562
2014-12-15	34.6673
2014-12-16	34.7185
2014-12-17	34.8591
2014-12-18	35.1412
2014-12-19	35.2563
2014-12-22	35.1853
2014-12-23	35.3273
2014-12-24	35.3629
2014-12-29	35.3202
2014-12-30	35.4736
2014-12-31	35.5921
2015-01-02	35.4163
2015-01-05	35.3545
2015-01-06	35.2155
2015-01-07	35.5269
2015-01-08	35.6786
2015-01-09	36.0964
2015-01-12	36.315
2015-01-13	36.4922
2015-01-14	36.252
2015-01-15	36.5985
2015-01-16	36.6957
2015-01-19	36.3912
2015-01-20	36.7547
2015-01-21	36.4796
2015-01-22	36.8171
2015-01-23	37.0045
2015-01-26	37.1073
2015-01-27	37.1484
2015-01-28	37.222
2015-01-29	36.987
2015-01-30	36.9275
2015-02-02	36.8253
2015-02-03	36.6873
2015-02-04	36.9461
2015-02-05	37.0914
2015-02-06	37.2828
2015-02-09	37.2678
2015-02-10	37.2929
2015-02-11	37.3663
2015-02-12	37.3281
2015-02-13	37.2683
2015-02-16	37.2743
2015-02-17	37.0951
2015-02-18	37.3007
2015-02-19	37.1016
2015-02-20	37.2376
2015-02-23	37.2844
2015-02-24	37.4393
2015-02-25	37.3679
2015-02-26	37.8654
2015-02-27	37.8485
2015-03-02	37.7682
2015-03-03	37.7531
2015-03-04	37.9194
2015-03-05	37.7072
2015-03-06	37.9202
2015-03-09	37.9446
2015-03-10	38.4331
2015-03-11	38.5328
2015-03-12	38.3831
2015-03-13	38.2946
2015-03-16	38.1511
2015-03-17	37.8188
2015-03-18	37.7354
2015-03-19	38.0592
2015-03-20	38.0026
2015-03-23	37.3742
2015-03-24	37.3977
2015-03-25	37.168
2015-03-26	37.3665
2015-03-27	37.5276
2015-03-30	37.5857
2015-03-31	38.0933
2015-04-01	37.9304
2015-04-02	37.5559
2015-04-07	37.5301
2015-04-08	37.8528
2015-04-09	37.8259
2015-04-10	37.7743
2015-04-13	37.8934
2015-04-14	37.8394
2015-04-15	38.2115
2015-04-16	38.195
2015-04-17	38.1217
2015-04-20	38.0753
2015-04-21	38.143
2015-04-22	38.4657
2015-04-23	38.2134
2015-04-24	38.3271
2015-04-27	38.3874
2015-04-28	38.2877
2015-04-29	38.0023
2015-04-30	37.6249
2015-05-01	37.0876
2015-05-05	37.2199
2015-05-06	36.8254
2015-05-07	37.0126
2015-05-08	37.6796
2015-05-11	38.2643
2015-05-12	38.1694
2015-05-13	38.0636
2015-05-14	38.0398
2015-05-15	37.816
2015-05-18	37.8176
2015-05-19	38.1481
2015-05-20	38.2843
2015-05-21	38.5846
2015-05-22	38.5409
2015-05-26	38.6929
2015-05-27	38.6104
2015-05-28	38.4611
2015-05-29	38.1518
2015-06-01	38.2861
2015-06-02	37.8025
2015-06-03	37.4136
2015-06-04	37.3946
2015-06-05	37.6319
2015-06-08	37.372
2015-06-09	37.3199
2015-06-10	37.5044
2015-06-11	37.6657
2015-06-12	37.7091
2015-06-15	37.6555
2015-06-16	37.9048
2015-06-17	38.0715
2015-06-18	37.9219
2015-06-19	38.2113
2015-06-22	37.7752
2015-06-23	38.2544
2015-06-24	38.2745
2015-06-25	38.276
2015-06-26	38.4724
2015-06-29	38.4896
2015-06-30	38.486
2015-07-01	38.3866
2015-07-02	38.2686
2015-07-03	38.0798
2015-07-06	38.2478
2015-07-07	38.2556
2015-07-08	37.6541
2015-07-09	37.7884
2015-07-10	37.5937
2015-07-13	38.2339
2015-07-14	38.3135
2015-07-15	38.5613
2015-07-16	38.7313
2015-07-17	38.9637
2015-07-20	38.8623
2015-07-21	38.5681
2015-07-22	38.8013
2015-07-23	38.243
2015-07-24	38.2353
2015-07-27	37.909
2015-07-28	38.1448
2015-07-29	38.4709
2015-07-30	38.6424
2015-07-31	38.2621
2015-08-03	38.4874
2015-08-04	38.4806
2015-08-05	38.8305
2015-08-06	38.3931
2015-08-07	38.2447
2015-08-10	38.2697
2015-08-11	38.0951
2015-08-12	37.7752
2015-08-13	37.8475
2015-08-14	37.9523
2015-08-17	38.0602
2015-08-18	38.3367
2015-08-19	38.2472
2015-08-20	37.8318
2015-08-21	37.442
2015-08-24	36.7954
2015-08-25	37.2453
2015-08-26	36.938
2015-08-27	37.1049
2015-08-28	37.0544
2015-09-01	36.7985
2015-09-02	36.8081
2015-09-03	37.0819
2015-09-04	36.8954
2015-09-07	36.9967
2015-09-08	37.1625
2015-09-09	37.234
2015-09-10	37.209
2015-09-11	36.9858
2015-09-14	36.872
2015-09-15	36.8974
2015-09-16	37.2293
2015-09-17	37.1912
2015-09-18	37.0983
2015-09-21	37.4333
2015-09-22	37.3595
2015-09-23	37.0261
2015-09-24	36.9079
2015-09-25	36.9639
2015-09-28	36.9122
2015-09-29	36.698
2015-09-30	36.8582
2015-10-01	36.7445
2015-10-02	36.6059
2015-10-05	36.7068
2015-10-06	36.6117
2015-10-07	36.9597
2015-10-08	36.8038
2015-10-09	36.5365
2015-10-12	36.5634
2015-10-13	36.3178
2015-10-14	36.5761
2015-10-15	36.7744
2015-10-16	36.7584
2015-10-19	37.0595
2015-10-20	36.9066
2015-10-21	36.8661
2015-10-22	37.3821
2015-10-23	37.701
2015-10-26	37.6796
2015-10-27	37.5374
2015-10-28	37.5357
2015-10-29	37.8094
2015-10-30	37.9047
2015-11-02	37.8724
2015-11-03	38.0932
2015-11-04	38.3368
2015-11-05	37.9657
2015-11-06	37.9501
2015-11-09	38.0048
2015-11-10	38.2251
2015-11-11	38.288
2015-11-12	38.2012
2015-11-13	38.2966
2015-11-16	38.363
2015-11-17	38.6168
2015-11-18	38.6132
2015-11-19	38.5025
2015-11-20	38.5806
2015-11-23	38.526
2015-11-24	38.2864
2015-11-25	38.4261
2015-11-26	38.5009
2015-11-27	38.4004
2015-11-30	38.544
2015-12-01	38.3559
2015-12-02	38.2189
2015-12-03	37.5186
2015-12-04	37.4793
2015-12-07	37.5358
2015-12-08	37.2595
2015-12-09	37.4287
2015-12-10	37.4652
2015-12-11	37.3865
2015-12-14	37.0375
2015-12-15	37.2376
2015-12-16	37.0629
2015-12-17	37.1349
2015-12-18	37.122
2015-12-21	36.8558
2015-12-22	36.5387
2015-12-23	36.9383
2015-12-24	36.8438
2015-12-29	36.6829
2015-12-30	36.7414
2015-12-31	36.7808
2016-01-04	36.7579
2016-01-05	36.9153
2016-01-06	36.7473
2016-01-07	36.3585
2016-01-08	36.0208
2016-01-11	36.201
2016-01-12	35.8898
2016-01-13	35.9953
2016-01-14	35.8849
2016-01-15	35.3127
2016-01-18	35.4886
2016-01-19	35.0777
2016-01-20	35.1968
2016-01-21	35.3107
2016-01-22	35.7719
2016-01-25	35.6017
2016-01-26	35.6719
2016-01-27	35.4561
2016-01-28	35.5452
2016-01-29	35.4432
2016-02-01	35.6584
2016-02-02	35.6348
2016-02-03	35.6803
2016-02-04	35.2728
2016-02-05	35.1579
2016-02-08	34.8694
2016-02-09	34.6271
2016-02-10	34.8917
2016-02-11	34.402
2016-02-12	34.7841
2016-02-15	35.0513
2016-02-16	34.7127
2016-02-17	34.771
2016-02-18	34.9715
2016-02-19	34.708
2016-02-22	34.6818
2016-02-23	34.5997
2016-02-24	34.1824
2016-02-25	34.212
2016-02-26	34.3163
2016-02-29	34.7033
2016-03-01	34.6779
2016-03-02	35.1262
2016-03-03	35.0385
2016-03-04	34.933
2016-03-07	34.9978
2016-03-08	34.75
2016-03-09	34.9471
2016-03-10	34.7349
2016-03-11	34.9071
2016-03-14	34.8751
2016-03-15	34.4768
2016-03-16	34.4308
2016-03-17	34.6231
2016-03-18	34.7477
2016-03-21	34.5699
2016-03-22	34.2262
2016-03-23	34.155
2016-03-24	34.2926
2016-03-29	34.5194
2016-03-30	34.4581
2016-03-31	34.1227
2016-04-01	33.8052
2016-04-04	33.9709
2016-04-05	33.6019
2016-04-06	33.4775
2016-04-07	33.4694
2016-04-08	33.3959
2016-04-11	33.69
2016-04-12	33.7545
2016-04-13	34.0356
2016-04-14	33.9332
2016-04-15	33.9188
2016-04-18	34.0641
2016-04-19	34.2093
2016-04-20	34.3463
2016-04-21	34.3385
2016-04-22	34.6621
2016-04-25	34.783
2016-04-26	34.8773
2016-04-27	34.7716
2016-04-28	34.8197
2016-04-29	34.5905
2016-05-03	34.1557
2016-05-04	34.0585
2016-05-05	34.3774
2016-05-06	34.1658
2016-05-09	34.1567
2016-05-10	34.3011
2016-05-11	34.1861
2016-05-12	34.3864
2016-05-13	34.3256
2016-05-16	34.3485
2016-05-17	34.4967
2016-05-18	35.0274
2016-05-19	35.1888
2016-05-20	34.9968
2016-05-23	34.9146
2016-05-24	35.3915
2016-05-25	35.6978
2016-05-26	35.4757
2016-05-27	35.4891
2016-05-31	35.3385
2016-06-01	34.8541
2016-06-02	34.9944
2016-06-03	34.6248
2016-06-06	34.3937
2016-06-07	34.6478
2016-06-08	34.5184
2016-06-09	34.5303
2016-06-10	34.2935
2016-06-13	34.158
2016-06-14	34.0645
2016-06-15	34.219
2016-06-16	34.1639
2016-06-17	34.4006
2016-06-20	35.0658
2016-06-21	35.2424
2016-06-22	35.2373
2016-06-23	35.3149
2016-06-24	33.2474
2016-06-27	32.527
2016-06-28	32.7168
2016-06-29	33.0129
2016-06-30	32.7558
2016-07-01	32.3234
2016-07-04	32.3168
2016-07-05	31.7981
2016-07-06	31.4705
2016-07-07	31.5907
2016-07-08	31.713
2016-07-11	31.8372
2016-07-12	32.1992
2016-07-13	32.1674
2016-07-14	32.4352
2016-07-15	32.3185
2016-07-18	32.4718
2016-07-19	32.2548
2016-07-20	32.3606
2016-07-21	32.4711
2016-07-22	32.2179
2016-07-25	32.3176
2016-07-26	32.2818
2016-07-27	32.264
2016-07-28	32.0134
2016-07-29	32.109
2016-08-01	31.9533
2016-08-02	32.072
2016-08-03	32.2473
2016-08-04	31.8553
2016-08-05	31.8807
2016-08-08	31.8321
2016-08-09	31.6041
2016-08-10	31.497
2016-08-11	31.3316
2016-08-12	31.2729
2016-08-15	31.0681
2016-08-16	31.1362
2016-08-17	31.1812
2016-08-18	31.3996
2016-08-19	31.1507
2016-08-22	31.3617
2016-08-23	31.468
2016-08-24	31.8276
2016-08-25	31.6103
2016-08-26	31.6231
2016-08-30	31.7318
2016-08-31	31.7969
2016-09-01	32.1151
2016-09-02	32.2149
2016-09-05	32.2315
2016-09-06	32.2936
2016-09-07	32.0684
2016-09-08	31.9064
2016-09-09	31.9725
2016-09-12	32.056
2016-09-13	31.6937
2016-09-14	31.6777
2016-09-15	31.7115
2016-09-16	31.6645
2016-09-19	31.5732
2016-09-20	31.3357
2016-09-21	31.4458
2016-09-22	31.4734
2016-09-23	31.2188
2016-09-26	31.1129
2016-09-27	31.3449
2016-09-28	31.3619
2016-09-29	31.2504
2016-09-30	31.2316
2016-10-03	30.9025
2016-10-04	30.8775
2016-10-05	30.743
2016-10-06	30.5961
2016-10-07	30.1402
2016-10-10	29.9801
2016-10-11	29.8791
2016-10-12	29.9015
2016-10-13	29.8635
2016-10-14	29.9567
2016-10-17	29.8887
2016-10-18	30.2964
2016-10-19	30.2741
2016-10-20	30.2761
2016-10-21	30.3108
2016-10-24	30.3078
2016-10-25	30.1956
2016-10-26	30.306
2016-10-27	30.1463
2016-10-28	30.0396
2016-10-31	30.1172
2016-11-01	29.9165
2016-11-02	29.933
2016-11-03	30.3439
2016-11-04	30.4854
2016-11-07	30.349
2016-11-08	30.3649
2016-11-09	30.7042
2016-11-10	31.017
2016-11-11	31.3472
2016-11-14	31.3874
2016-11-15	31.1816
2016-11-16	31.4836
2016-11-17	31.5271
2016-11-18	31.4763
2016-11-21	31.7675
2016-11-22	31.7315
2016-11-23	31.8339
2016-11-24	31.9129
2016-11-25	31.7573
2016-11-28	31.7226
2016-11-29	31.8671
2016-11-30	31.8745
2016-12-01	32.1883
2016-12-02	32.1181
2016-12-05	32.0572
2016-12-06	32.0252
2016-12-07	31.6542
2016-12-08	31.9872
2016-12-09	32.2447
2016-12-12	32.2726
2016-12-13	32.2274
2016-12-14	32.2403
2016-12-15	32.2062
2016-12-16	32.2747
2016-12-19	32.1009
2016-12-20	32.1742
2016-12-21	32.058
2016-12-22	31.7738
2016-12-23	31.697
2016-12-28	31.8109
2016-12-29	31.4743
2016-12-30	31.4961
2017-01-03	31.8488
2017-01-04	31.7107
2017-01-05	31.6661
2017-01-06	31.4788
2017-01-09	31.0989
2017-01-10	31.0735
2017-01-11	31.1461
2017-01-12	31.0057
2017-01-13	30.9887
2017-01-16	30.7409
2017-01-17	31.2949
2017-01-18	31.2002
2017-01-19	31.3456
2017-01-20	31.1866
2017-01-23	31.409
2017-01-24	31.4478
2017-01-25	31.6985
2017-01-26	31.8919
2017-01-27	31.6874
2017-01-30	31.6446
2017-01-31	31.4841
2017-02-01	31.7703
2017-02-02	31.3424
2017-02-03	31.3216
2017-02-06	31.3099
2017-02-07	31.426
2017-02-08	31.6339
2017-02-09	31.7429
2017-02-10	31.753
2017-02-13	31.8617
2017-02-14	31.8849
2017-02-15	31.8256
2017-02-16	31.6735
2017-02-17	31.6416
2017-02-20	31.7374
2017-02-21	31.9882
2017-02-22	31.9174
2017-02-23	32.0114
2017-02-24	31.9375
2017-02-27	31.7495
2017-02-28	31.6531
2017-03-01	31.5259
2017-03-02	31.5383
2017-03-03	31.3605
2017-03-06	31.2486
2017-03-07	31.1558
2017-03-08	31.1462
2017-03-09	31.0496
2017-03-10	30.8531
2017-03-13	30.9852
2017-03-14	30.8844
2017-03-15	31.0591
2017-03-16	31.1302
2017-03-17	31.1233
2017-03-20	31.0731
2017-03-21	31.1946
2017-03-22	31.2102
2017-03-23	31.3731
2017-03-24	31.2337
2017-03-27	31.2015
2017-03-28	31.167
2017-03-29	31.2111
2017-03-30	31.5791
2017-03-31	31.6166
2017-04-03	31.6698
2017-04-04	31.5706
2017-04-05	31.6612
2017-04-06	31.2023
2017-04-07	31.0004
2017-04-10	31.1441
2017-04-11	31.3412
2017-04-12	31.4688
2017-04-13	31.4657
2017-04-18	31.9489
2017-04-19	32.1052
2017-04-20	32.1621
2017-04-21	32.221
2017-04-24	31.5619
2017-04-25	31.5325
2017-04-26	31.8116
2017-04-27	32.0838
2017-04-28	31.8817
2017-05-02	31.8717
2017-05-03	31.6613
2017-05-04	31.6993
2017-05-05	31.5569
2017-05-08	31.5646
2017-05-09	31.6753
2017-05-10	31.6429
2017-05-11	31.5105
2017-05-12	31.3587
2017-05-15	31.1837
2017-05-16	30.7967
2017-05-17	30.7688
2017-05-18	31.0373
2017-05-19	30.8466
2017-05-22	30.7341
2017-05-23	30.6011
2017-05-24	30.6254
2017-05-25	30.5253
2017-05-26	30.2383
2017-05-30	30.4566
2017-05-31	30.2593
2017-06-01	30.3116
2017-06-02	30.0698
2017-06-05	30.2765
2017-06-06	30.1322
2017-06-07	30.2737
2017-06-08	30.3512
2017-06-09	29.8806
2017-06-12	29.6435
2017-06-13	29.7117
2017-06-14	29.6324
2017-06-15	30.0511
2017-06-16	29.9124
2017-06-19	29.902
2017-06-20	29.8752
2017-06-21	29.921
2017-06-22	29.8374
2017-06-23	29.8843
2017-06-26	29.8558
2017-06-27	29.7322
2017-06-28	29.9717
2017-06-29	29.8345
2017-06-30	29.7367
2017-07-03	29.7353
2017-07-04	29.7804
2017-07-05	29.7803
2017-07-06	29.6957
2017-07-07	29.4763
2017-07-10	29.4542
2017-07-11	29.4029
2017-07-12	29.4596
2017-07-13	29.6133
2017-07-14	29.8285
2017-07-17	29.6915
2017-07-18	29.3172
2017-07-19	29.5308
2017-07-20	29.1195
2017-07-21	29.0004
2017-07-24	29.1734
2017-07-25	29.1306
2017-07-26	29.2014
2017-07-27	29.2301
2017-07-28	29.0769
2017-07-31	29.1502
2017-08-01	29.2998
2017-08-02	29.1158
2017-08-03	28.7953
2017-08-04	28.981
2017-08-07	28.8204
2017-08-08	28.8688
2017-08-09	28.9441
2017-08-10	28.9541
2017-08-11	28.7878
2017-08-14	28.8044
2017-08-15	28.6901
2017-08-16	28.6707
2017-08-17	28.5907
2017-08-18	28.5855
2017-08-21	28.4947
2017-08-22	28.4631
2017-08-23	28.3004
2017-08-24	28.3052
2017-08-25	28.3151
2017-08-29	28.1023
2017-08-30	28.2479
2017-08-31	28.2991
2017-09-01	28.4834
2017-09-04	28.357
2017-09-05	28.5232
2017-09-06	28.5821
2017-09-07	28.5409
2017-09-08	28.6312
2017-09-11	28.7049
2017-09-12	28.968
2017-09-13	28.9868
2017-09-14	29.3345
2017-09-15	29.6525
2017-09-18	29.6018
2017-09-19	29.4634
2017-09-20	29.516
2017-09-21	29.6088
2017-09-22	29.4332
2017-09-25	29.6034
2017-09-26	29.6891
2017-09-27	29.6883
2017-09-28	29.7
2017-09-29	29.4979
2017-10-02	29.343
2017-10-03	29.2138
2017-10-04	29.1823
2017-10-05	28.9877
2017-10-06	28.8057
2017-10-09	28.9692
2017-10-10	28.9469
2017-10-11	28.8332
2017-10-12	28.7429
2017-10-13	29.046
2017-10-16	29.0162
2017-10-17	28.8763
2017-10-18	28.7722
2017-10-19	28.6529
2017-10-20	28.7132
2017-10-23	28.7668
2017-10-24	28.5524
2017-10-25	28.7468
2017-10-26	28.8247
2017-10-27	29.05
2017-10-30	29.1205
2017-10-31	29.2504
2017-11-01	29.1843
2017-11-02	28.7512
2017-11-03	28.8561
2017-11-06	28.9917
2017-11-07	29.026
2017-11-08	28.9374
2017-11-09	28.8023
2017-11-10	28.9806
2017-11-13	28.7419
2017-11-14	28.5893
2017-11-15	28.5747
2017-11-16	28.6763
2017-11-17	28.6806
2017-11-20	28.845
2017-11-21	28.7932
2017-11-22	28.7026
2017-11-23	28.5521
2017-11-24	28.4572
2017-11-27	28.4573
2017-11-28	28.3934
2017-11-29	28.849
2017-11-30	28.9766
2017-12-01	29.014
2017-12-04	29.1169
2017-12-05	29.1851
2017-12-06	29.0878
2017-12-07	29.1009
2017-12-08	29.083
2017-12-11	29.0224
2017-12-12	29.1186
2017-12-13	29.1354
2017-12-14	29.2918
2017-12-15	29.0737
2017-12-18	29.1621
2017-12-19	29.0479
2017-12-20	28.9418
2017-12-21	28.9778
2017-12-22	29.0545
2017-12-27	29.1829
2017-12-28	28.79
2017-12-29	28.8333
2018-01-02	28.76
2018-01-03	28.6702
2018-01-04	28.6226
2018-01-05	28.7836
2018-01-08	28.9649
2018-01-09	28.9603
2018-01-10	28.8696
2018-01-11	28.6719
2018-01-12	28.7595
2018-01-15	28.7455
2018-01-16	28.6888
2018-01-17	28.6963
2018-01-18	28.7576
2018-01-19	28.7673
2018-01-22	28.948
2018-01-23	28.9341
2018-01-24	29.1504
2018-01-25	29.0077
2018-01-26	28.9004
2018-01-29	28.8225
2018-01-30	28.7857
2018-01-31	28.8553
2018-02-01	28.7446
2018-02-02	28.6214
2018-02-05	28.3593
2018-02-06	28.4401
2018-02-07	28.4933
2018-02-08	28.8383
2018-02-09	28.6094
2018-02-12	28.548
2018-02-13	28.519
2018-02-14	28.5591
2018-02-15	28.5761
2018-02-16	28.5898
2018-02-19	28.5739
2018-02-20	28.7306
2018-02-21	28.7443
2018-02-22	28.6512
2018-02-23	28.8044
2018-02-26	28.7941
2018-02-27	28.8289
2018-02-28	28.7125
2018-03-01	28.6186
2018-03-02	28.3993
2018-03-05	28.5463
2018-03-06	28.4401
2018-03-07	28.4687
2018-03-08	28.5227
2018-03-09	28.6636
2018-03-12	28.7189
2018-03-13	28.7513
2018-03-14	28.7068
2018-03-15	28.7702
2018-03-16	28.8311
2018-03-19	28.9285
2018-03-20	29.0279
2018-03-21	29.1179
2018-03-22	29.1004
2018-03-23	29.1094
2018-03-26	29.1056
2018-03-27	29.0492
2018-03-28	29.059
2018-03-29	28.9674
2018-04-03	28.9715
2018-04-04	29.0003
2018-04-05	29.018
2018-04-06	29.1307
2018-04-09	29.098
2018-04-10	29.0506
2018-04-11	29.045
2018-04-12	29.2415
2018-04-13	29.2301
2018-04-16	29.2606
2018-04-17	29.3108
2018-04-18	29.1072
2018-04-19	29.1298
2018-04-20	28.9946
2018-04-23	29.0072
2018-04-24	29.0906
2018-04-25	29.1452
2018-04-26	29.3053
2018-04-27	29.0525
2018-04-30	29.1289
2018-05-01	29.126
2018-05-02	29.0895
2018-05-03	28.9663
2018-05-04	28.8697
2018-05-08	29.1674
2018-05-09	29.3195
2018-05-10	28.8964
2018-05-11	28.9214
2018-05-14	28.9523
2018-05-15	29.096
2018-05-16	29.2012
2018-05-17	29.2965
2018-05-18	29.3453
2018-05-21	29.3469
2018-05-22	29.3222
2018-05-23	29.4644
2018-05-24	29.4199
2018-05-25	29.4401
2018-05-29	29.6768
2018-05-30	29.5752
2018-05-31	29.4272
2018-06-01	29.4759
2018-06-04	29.3183
2018-06-05	29.2901
2018-06-06	29.2633
2018-06-07	29.161
2018-06-08	29.3805
2018-06-11	29.1067
2018-06-12	29.0636
2018-06-13	29.2046
2018-06-14	29.4122
2018-06-15	29.4035
2018-06-18	29.4182
2018-06-19	29.4211
2018-06-20	29.4073
2018-06-21	29.5521
2018-06-22	29.4338
2018-06-25	29.4488
2018-06-26	29.3991
2018-06-27	29.3307
2018-06-28	29.3933
2018-06-29	29.4195
2018-07-02	29.4448
2018-07-03	29.5516
2018-07-04	29.5643
2018-07-05	29.3453
2018-07-06	29.2756
2018-07-09	29.1711
2018-07-10	29.2688
2018-07-11	29.3437
2018-07-12	29.352
2018-07-13	29.3144
2018-07-16	29.2452
2018-07-17	29.1079
2018-07-18	28.9691
2018-07-19	28.9841
2018-07-20	28.9672
2018-07-23	28.9158
2018-07-24	28.8643
2018-07-25	28.948
2018-07-26	28.9147
2018-07-27	28.8525
2018-07-30	28.756
2018-07-31	28.6845
2018-08-01	28.7542
2018-08-02	28.808
2018-08-03	28.7788
2018-08-06	28.6874
2018-08-07	28.628
2018-08-08	28.4148
2018-08-09	28.419
2018-08-10	28.5857
2018-08-13	28.7485
2018-08-14	28.8412
2018-08-15	28.9182
2018-08-16	28.744
2018-08-17	28.7396
2018-08-20	28.6932
2018-08-21	28.7653
2018-08-22	28.6315
2018-08-23	28.5506
2018-08-24	28.4882
2018-08-28	28.2737
2018-08-29	28.6185
2018-08-30	28.7273
2018-08-31	28.7456
2018-09-03	28.5258
2018-09-04	28.5913
2018-09-05	28.7082
2018-09-06	28.6056
2018-09-07	28.7185
2018-09-10	28.7654
2018-09-11	28.7764
2018-09-12	28.6433
2018-09-13	28.6289
2018-09-14	28.5642
2018-09-17	28.635
2018-09-18	28.5846
2018-09-19	28.7229
2018-09-20	28.8476
2018-09-21	28.515
2018-09-24	28.5561
2018-09-25	28.6122
2018-09-26	28.8007
2018-09-27	28.8707
2018-09-28	28.9406
2018-10-01	29.0475
2018-10-02	28.9899
2018-10-03	28.9789
2018-10-04	29.1554
2018-10-05	29.2746
2018-10-08	29.3727
2018-10-09	29.4819
2018-10-10	29.6042
2018-10-11	29.5276
2018-10-12	29.3752
2018-10-15	29.2884
2018-10-16	29.4601
2018-10-17	29.4427
2018-10-18	29.4368
2018-10-19	29.3529
2018-10-22	29.2113
2018-10-23	29.2011
2018-10-24	29.2718
2018-10-25	29.1096
2018-10-26	29.1365
2018-10-29	29.094
2018-10-30	28.9887
2018-10-31	29.2613
2018-11-01	29.4189
2018-11-02	29.4296
2018-11-05	29.4881
2018-11-06	29.6291
2018-11-07	29.6276
2018-11-08	29.75
2018-11-09	29.7396
2018-11-12	29.6544
2018-11-13	29.9119
2018-11-14	29.9237
2018-11-15	29.3485
2018-11-16	29.2982
2018-11-19	29.2409
2018-11-20	29.267
2018-11-21	29.1746
2018-11-22	29.3372
2018-11-23	29.2514
2018-11-26	29.3222
2018-11-27	29.2483
2018-11-28	29.3672
2018-11-29	29.141
2018-11-30	29.2558
2018-12-03	29.0758
2018-12-04	29.0504
2018-12-05	29.0991
2018-12-06	29.0569
2018-12-07	28.9825
2018-12-10	28.5155
2018-12-11	28.6034
2018-12-12	28.7835
2018-12-13	28.687
2018-12-14	28.6661
2018-12-17	28.6684
2018-12-18	28.5965
2018-12-19	28.5151
2018-12-20	28.5403
2018-12-21	28.7366
2018-12-24	28.7274
2018-12-27	28.5915
2018-12-28	28.5566
2018-12-31	28.6787
2019-01-02	28.6106
2019-01-03	28.3697
2019-01-04	28.5069
2019-01-07	28.4905
2019-01-08	28.5093
2019-01-09	28.3845
2019-01-10	28.3829
2019-01-11	28.5722
2019-01-14	28.7832
2019-01-15	28.6134
2019-01-16	28.8439
2019-01-17	28.9701
2019-01-18	29.0527
2019-01-21	29.0302
2019-01-22	29.2556
2019-01-23	29.4869
2019-01-24	29.557
2019-01-25	29.6772
2019-01-28	29.6505
2019-01-29	29.6869
2019-01-30	29.5155
2019-01-31	29.5198
2019-02-01	29.3588
2019-02-04	29.4467
2019-02-05	29.1819
2019-02-06	29.3955
2019-02-07	29.4717
2019-02-08	29.5132
2019-02-11	29.5244
2019-02-12	29.5081
2019-02-13	29.4382
2019-02-14	29.2516
2019-02-15	29.3053
2019-02-18	29.4233
2019-02-19	29.5537
2019-02-20	29.5323
2019-02-21	29.5264
2019-02-22	29.5391
2019-02-25	29.5358
2019-02-26	29.9229
2019-02-27	30.0549
2019-02-28	29.9195
2019-03-01	29.818
2019-03-04	29.8347
2019-03-05	29.7156
2019-03-06	29.7298
2019-03-07	29.9148
2019-03-08	29.6802
2019-03-11	29.9371
2019-03-12	29.8112
2019-03-13	30.0119
2019-03-14	30.1559
2019-03-15	30.0668
2019-03-18	29.8587
2019-03-19	29.9498
2019-03-20	29.7999
2019-03-21	29.5164
2019-03-22	30.1815
2019-03-25	30.0094
2019-03-26	30.1809
2019-03-27	30.2345
2019-03-28	30.0758
2019-03-29	29.9743
2019-04-01	30.202
2019-04-02	29.9884
2019-04-03	30.1241
2019-04-04	29.9477
2019-04-05	29.7245
2019-04-08	29.6769
2019-04-09	29.6611
2019-04-10	29.7834
2019-04-11	29.7354
2019-04-12	29.6673
2019-04-15	29.7369
2019-04-16	29.6479
2019-04-17	29.6247
2019-04-18	29.7246
2019-04-23	29.7169
2019-04-24	29.7751
2019-04-25	29.8202
2019-04-26	29.7808
2019-04-29	29.7362
2019-04-30	29.8315
2019-05-01	29.8383
2019-05-02	29.9531
2019-05-03	30.157
2019-05-07	30.0123
2019-05-08	29.8466
2019-05-09	29.8536
2019-05-10	29.8424
2019-05-13	29.7609
2019-05-14	29.6612
2019-05-15	29.5554
2019-05-16	29.4326
2019-05-17	29.3909
2019-05-20	29.396
2019-05-21	29.4947
2019-05-22	29.28
2019-05-23	29.3639
2019-05-24	29.2827
2019-05-28	29.3258
2019-05-29	29.311
2019-05-30	29.2363
2019-05-31	29.2109
2019-06-03	29.1085
2019-06-04	29.0432
2019-06-05	29.0059
2019-06-06	28.8778
2019-06-07	28.8076
2019-06-10	28.7193
2019-06-11	28.7911
2019-06-12	28.7636
2019-06-13	28.7641
2019-06-14	28.6805
2019-06-17	28.6048
2019-06-18	28.7105
2019-06-19	28.8813
2019-06-20	28.8155
2019-06-21	28.7202
2019-06-24	28.5653
2019-06-25	28.4853
2019-06-26	28.3352
2019-06-27	28.3769
2019-06-28	28.4321
2019-07-01	28.4203
2019-07-02	28.3848
2019-07-03	28.3419
2019-07-04	28.3844
2019-07-05	28.4285
2019-07-08	28.4838
2019-07-09	28.4239
2019-07-10	28.4371
2019-07-11	28.5446
2019-07-12	28.5659
2019-07-15	28.4539
2019-07-16	28.3201
2019-07-17	28.3687
2019-07-18	28.4567
2019-07-19	28.4509
2019-07-22	28.444
2019-07-23	28.5006
2019-07-24	28.6278
2019-07-25	28.6165
2019-07-26	28.4692
2019-07-29	28.1703
2019-07-30	28.0067
2019-07-31	28.236
2019-08-01	28.3162
2019-08-02	28.1249
2019-08-05	28.001
2019-08-06	28.0277
2019-08-07	27.908
2019-08-08	27.9545
2019-08-09	27.8481
2019-08-12	27.8291
2019-08-13	27.8681
2019-08-14	28.0156
2019-08-15	28.1995
2019-08-16	28.1426
2019-08-19	28.1863
2019-08-20	28.2321
2019-08-21	28.2215
2019-08-22	28.5247
2019-08-23	28.5224
2019-08-27	28.6011
2019-08-28	28.558
2019-08-29	28.564
2019-08-30	28.7187
2019-09-02	28.4621
2019-09-03	28.5247
2019-09-04	28.588
2019-09-05	28.851
2019-09-06	28.8009
2019-09-09	28.8596
2019-09-10	28.9297
2019-09-11	29.0645
2019-09-12	28.9028
2019-09-13	29.0565
2019-09-16	29.1995
2019-09-17	29.2595
2019-09-18	29.2358
2019-09-19	29.2501
2019-09-20	29.401
2019-09-23	29.2667
2019-09-24	29.3412
2019-09-25	29.1347
2019-09-26	29.1033
2019-09-27	29.0696
2019-09-30	29.1765
2019-10-01	28.8667
2019-10-02	28.9802
2019-10-03	29.0396
2019-10-04	28.8163
2019-10-07	28.8958
2019-10-08	28.7491
2019-10-09	28.7052
2019-10-10	28.857
2019-10-11	29.6166
2019-10-14	29.4895
2019-10-15	29.8612
2019-10-16	29.8227
2019-10-17	29.6716
2019-10-18	29.7039
2019-10-21	29.8076
2019-10-22	29.6393
2019-10-23	29.6999
2019-10-24	29.6184
2019-10-25	29.5923
2019-10-28	29.5724
2019-10-29	29.6419
2019-10-30	29.5305
2019-10-31	29.5848
2019-11-01	29.5698
2019-11-04	29.5593
2019-11-05	29.6477
2019-11-06	29.653
2019-11-07	29.5976
2019-11-08	29.5868
2019-11-11	29.7617
2019-11-12	29.7365
2019-11-13	29.8372
2019-11-14	29.9011
2019-11-15	29.8716
2019-11-18	29.9314
2019-11-19	29.8545
2019-11-20	29.79
2019-11-21	29.8048
2019-11-22	29.6579
2019-11-25	29.8764
2019-11-26	29.7517
2019-11-27	29.8926
2019-11-28	29.9773
2019-11-29	29.9693
2019-12-02	29.8101
2019-12-03	29.9324
2019-12-04	30.2145
2019-12-05	30.2732
2019-12-06	30.2818
2019-12-09	30.3412
2019-12-10	30.3162
2019-12-11	30.3303
2019-12-12	30.1158
2019-12-13	30.5534
2019-12-16	30.4633
2019-12-17	29.9701
2019-12-18	29.9365
2019-12-19	29.8137
2019-12-20	29.9364
2019-12-23	29.7367
2019-12-24	29.7907
2019-12-27	29.926
2019-12-30	29.7801
2019-12-31	29.8919
2020-01-02	29.8516
2020-01-03	29.6781
2020-01-06	29.7015
2020-01-07	29.7492
2020-01-08	29.7546
2020-01-09	29.6629
2020-01-10	29.6925
2020-01-13	29.4111
2020-01-14	29.4439
2020-01-15	29.3225
2020-01-16	29.5177
2020-01-17	29.5398
2020-01-20	29.4246
2020-01-21	29.5046
2020-01-22	29.8306
2020-01-23	29.8462
2020-01-24	29.8153
2020-01-27	29.9329
2020-01-28	29.7759
2020-01-29	29.8191
2020-01-30	30.0056
2020-01-31	29.9627
2020-02-03	29.6418
2020-02-04	29.6526
2020-02-05	29.5804
2020-02-06	29.4542
2020-02-07	29.5808
2020-02-10	29.6079
2020-02-11	29.5535
2020-02-12	29.5894
2020-02-13	29.9566
2020-02-14	29.841
2020-02-17	29.8117
2020-02-18	30.0744
2020-02-19	29.951
2020-02-20	29.8685
2020-02-21	29.9246
2020-02-24	30.0873
2020-02-25	30.2569
2020-02-26	30.1064
2020-02-27	29.6827
2020-02-28	29.6366
2020-03-02	29.2666
2020-03-03	29.0534
2020-03-04	29.1287
2020-03-05	29.2812
2020-03-06	29.2363
2020-03-09	29.2986
2020-03-10	29.2173
2020-03-11	29.425
2020-03-12	29.6859
2020-03-13	29.334
2020-03-16	29.9699