Month	Pound Sterling
1995-01-31	8.08
1995-02-28	8.32
1995-03-31	8.35
1995-04-30	8.35
1995-05-31	8.35
1995-06-30	8.35
1995-07-31	8.35
1995-08-31	8.3
1995-09-30	8.31
1995-10-31	8.01
1995-11-30	7.94
1995-12-31	7.91
1996-01-31	7.68
1996-02-29	7.52
1996-03-31	7.47
1996-04-30	7.37
1996-05-31	7.22
1996-06-30	7.18
1996-07-31	7.17
1996-08-31	7.07
1996-09-30	6.98
1996-10-31	6.97
1996-11-30	6.97
1996-12-31	7.03
1997-01-31	7.18
1997-02-28	7.25
1997-03-31	7.25
1997-04-30	7.25
1997-05-31	7.33
1997-06-30	7.73
1997-07-31	8.02
1997-08-31	8.24
1997-09-30	8.45
1997-10-31	8.45
1997-11-30	8.46
1997-12-31	8.63
1998-01-31	8.7
1998-02-28	8.69
1998-03-31	8.69
1998-04-30	8.68
1998-05-31	8.68
1998-06-30	8.68
1998-07-31	8.95
1998-08-31	8.95
1998-09-30	8.95
1998-10-31	8.94
1998-11-30	8.7
1998-12-31	8.1
1999-01-31	7.68
1999-02-28	7.43
1999-03-31	6.94
1999-04-30	6.92
1999-05-31	6.8
1999-06-30	6.8
1999-07-31	6.78
1999-08-31	6.77
1999-09-30	6.78
1999-10-31	6.88
1999-11-30	6.93
1999-12-31	7.17
2000-01-31	7.19
2000-02-29	7.45
2000-03-31	7.69
2000-04-30	7.69
2000-05-31	7.7
2000-06-30	7.7
2000-07-31	7.7
2000-08-31	7.7
2000-09-30	7.64
2000-10-31	7.65
2000-11-30	7.65
2000-12-31	7.66
2001-01-31	7.66
2001-02-28	7.66
2001-03-31	7.42
2001-04-30	7.42
2001-05-31	7.16
2001-06-30	6.91
2001-07-31	6.91
2001-08-31	6.9
2001-09-30	6.64
2001-10-31	6.43
2001-11-30	6.18
2001-12-31	5.8
2002-01-31	5.79
2002-02-28	5.79
2002-03-31	5.79
2002-04-30	5.79
2002-05-31	5.8
2002-06-30	5.8
2002-07-31	5.8
2002-08-31	5.79
2002-09-30	5.8
2002-10-31	5.81
2002-11-30	5.78
2002-12-31	5.78
2003-01-31	5.79
2003-02-28	5.79
2003-03-31	5.65
2003-04-30	5.65
2003-05-31	5.65
2003-06-30	5.65
2003-07-31	5.65
2003-08-31	5.45
2003-09-30	5.45
2003-10-31	5.45
2003-11-30	5.46
2003-12-31	5.7
2004-01-31	5.7
2004-02-29	5.71
2004-03-31	5.93
2004-04-30	5.92
2004-05-31	5.93
2004-06-30	6.19
2004-07-31	6.44
2004-08-31	6.44
2004-09-30	6.69
2004-10-31	6.7
2004-11-30	6.7
2004-12-31	6.7
2005-01-31	6.71
2005-02-28	6.7
2005-03-31	6.7
2005-04-30	6.7
2005-05-31	6.7
2005-06-30	6.71
2005-07-31	6.71
2005-08-31	6.71
2005-09-30	6.52
2005-10-31	6.47
2005-11-30	6.47
2005-12-31	6.47
2006-01-31	6.49
2006-02-28	6.48
2006-03-31	6.5
2006-04-30	6.5
2006-05-31	6.5
2006-06-30	6.49
2006-07-31	6.49
2006-08-31	6.5
2006-09-30	6.74
2006-10-31	6.76
2006-11-30	6.77
2006-12-31	7.04
2007-01-31	7.08
2007-02-28	7.28
2007-03-31	7.26
2007-04-30	7.25
2007-05-31	7.3
2007-06-30	7.51
2007-07-31	7.51
2007-08-31	7.75
2007-09-30	7.75
2007-10-31	7.75
2007-11-30	7.76
2007-12-31	7.73