Day	Czech Koruna
2003-10-01	27.2807
2003-10-02	27.2636
2003-10-03	27.3758
2003-10-06	27.3101
2003-10-07	27.1478
2003-10-08	27.1242
2003-10-09	27.3453
2003-10-10	27.1622
2003-10-13	27.4901
2003-10-14	27.4605
2003-10-15	27.5215
2003-10-16	27.3925
2003-10-17	27.3835
2003-10-20	27.2546
2003-10-21	27.2961
2003-10-22	27.0669
2003-10-23	27.1166
2003-10-24	27.218
2003-10-27	27.2581
2003-10-28	27.4566
2003-10-29	27.4205
2003-10-30	27.3552
2003-10-31	27.5501
2003-11-03	27.8984
2003-11-04	27.7536
2003-11-05	27.8435
2003-11-06	27.9743
2003-11-07	27.8393
2003-11-10	27.8027
2003-11-11	27.7836
2003-11-12	27.4536
2003-11-13	27.3823
2003-11-14	27.2676
2003-11-17	27.1632
2003-11-18	26.8911
2003-11-19	26.7338
2003-11-20	26.7262
2003-11-21	26.7326
2003-11-24	27.0766
2003-11-25	27.0168
2003-11-26	26.7905
2003-11-27	26.9274
2003-11-28	26.7003
2003-12-01	26.8411
2003-12-02	26.7646
2003-12-03	26.817
2003-12-04	26.8849
2003-12-05	26.651
2003-12-08	26.3442
2003-12-09	26.3183
2003-12-10	26.201
2003-12-11	26.4432
2003-12-12	26.1907
2003-12-15	26.1162
2003-12-16	26.2258
2003-12-17	26.1522
2003-12-18	26.1274
2003-12-19	26.2822
2003-12-22	26.1911
2003-12-23	26.19
2003-12-24	26.1761
2003-12-29	26.0514
2003-12-30	26.0375
2003-12-31	25.6795
2004-01-02	25.6654
2004-01-05	25.5622
2004-01-06	25.3847
2004-01-07	25.5398
2004-01-08	25.4795
2004-01-09	25.3737
2004-01-12	25.3906
2004-01-13	25.4668
2004-01-14	25.6919
2004-01-15	25.9183
2004-01-16	26.4499
2004-01-19	26.501
2004-01-20	26.2882
2004-01-21	26.0426
2004-01-22	25.8744
2004-01-23	25.9826
2004-01-26	26.2399
2004-01-27	26.1191
2004-01-28	26.3532
2004-01-29	26.9213
2004-01-30	26.8239
2004-02-02	26.7551
2004-02-03	26.513
2004-02-04	26.5061
2004-02-05	26.4363
2004-02-06	26.1218
2004-02-09	26.1577
2004-02-10	26.1007
2004-02-11	25.9041
2004-02-12	25.5931
2004-02-13	25.4849
2004-02-16	25.5788
2004-02-17	25.4796
2004-02-18	25.5302
2004-02-19	25.8038
2004-02-20	25.901
2004-02-23	25.9559
2004-02-24	25.7203
2004-02-25	25.8504
2004-02-26	26.0551
2004-02-27	26.1543
2004-03-01	26.1241
2004-03-02	26.6968
2004-03-03	27.0499
2004-03-04	27.2022
2004-03-05	26.5172
2004-03-08	26.7549
2004-03-09	26.6202
2004-03-10	27.1316
2004-03-11	27.0055
2004-03-12	27.1536
2004-03-15	27.0726
2004-03-16	26.9097
2004-03-17	27.1855
2004-03-18	26.7585
2004-03-19	26.9172
2004-03-22	26.7898
2004-03-23	26.8786
2004-03-24	26.7619
2004-03-25	26.8813
2004-03-26	27.0917
2004-03-29	27.0924
2004-03-30	27.0568
2004-03-31	26.7391
2004-04-01	26.5435
2004-04-02	26.9914
2004-04-05	27.1831
2004-04-06	27.0926
2004-04-07	26.9269
2004-04-08	26.9005
2004-04-13	26.9782
2004-04-14	27.0301
2004-04-15	27.1022
2004-04-16	26.9877
2004-04-19	27.0563
2004-04-20	27.2365
2004-04-21	27.3568
2004-04-22	27.3479
2004-04-23	27.2986
2004-04-26	27.3832
2004-04-27	27.3548
2004-04-28	27.6661
2004-04-29	27.2258
2004-04-30	27.1174
2004-05-04	26.6862
2004-05-05	26.5402
2004-05-06	26.5853
2004-05-07	27.0442
2004-05-10	27.0434
2004-05-11	27.287
2004-05-12	26.9518
2004-05-13	26.9851
2004-05-14	26.9464
2004-05-17	26.5269
2004-05-18	26.6137
2004-05-19	26.4825
2004-05-20	26.7293
2004-05-21	26.4304
2004-05-24	26.5326
2004-05-25	26.1129
2004-05-26	26.2714
2004-05-27	25.9922
2004-05-28	25.9414
2004-06-01	25.7449
2004-06-02	25.5951
2004-06-03	25.5721
2004-06-04	25.6325
2004-06-07	25.3757
2004-06-08	25.4923
2004-06-09	25.9575
2004-06-10	25.9142
2004-06-11	26.191
2004-06-14	26.1089
2004-06-15	26.3377
2004-06-16	26.4454
2004-06-17	26.3897
2004-06-18	26.2588
2004-06-21	26.3706
2004-06-22	26.4108
2004-06-23	26.373
2004-06-24	25.9443
2004-06-25	26.133
2004-06-28	26.128
2004-06-29	26.3764
2004-06-30	26.1612
2004-07-01	26.1866
2004-07-02	25.8439
2004-07-05	25.9167
2004-07-06	25.8809
2004-07-07	25.449
2004-07-08	25.3931
2004-07-09	25.3733
2004-07-12	25.3808
2004-07-13	25.5473
2004-07-14	25.3865
2004-07-15	25.3758
2004-07-16	25.1004
2004-07-19	25.0845
2004-07-20	25.3616
2004-07-21	25.6969
2004-07-22	25.6589
2004-07-23	26.0071
2004-07-26	26.055
2004-07-27	26.2299
2004-07-28	26.3104
2004-07-29	26.3231
2004-07-30	26.3934
2004-08-02	26.3191
2004-08-03	26.3522
2004-08-04	26.3645
2004-08-05	26.3493
2004-08-06	25.7587
2004-08-09	25.6506
2004-08-10	25.4791
2004-08-11	25.7719
2004-08-12	25.7497
2004-08-13	25.4618
2004-08-16	25.4922
2004-08-17	25.5252
2004-08-18	25.6429
2004-08-19	25.6016
2004-08-20	25.6876
2004-08-23	25.9322
2004-08-24	26.136
2004-08-25	26.2544
2004-08-26	26.3857
2004-08-27	26.4543
2004-08-31	26.2753
2004-09-01	26.1154
2004-09-02	26.0592
2004-09-03	26.3611
2004-09-06	26.2312
2004-09-07	26.3219
2004-09-08	26.1714
2004-09-09	26.1157
2004-09-10	25.7477
2004-09-13	25.7555
2004-09-14	25.5723
2004-09-15	25.8851
2004-09-16	25.898
2004-09-17	25.7879
2004-09-20	25.8429
2004-09-21	25.6752
2004-09-22	25.7395
2004-09-23	25.688
2004-09-24	25.7255
2004-09-27	25.6546
2004-09-28	25.6363
2004-09-29	25.6857
2004-09-30	25.4368
2004-10-01	25.466
2004-10-04	25.6969
2004-10-05	25.5326
2004-10-06	25.5629
2004-10-07	25.479
2004-10-08	25.2948
2004-10-11	25.3372
2004-10-12	25.5342
2004-10-13	25.6681
2004-10-14	25.3768
2004-10-15	25.2099
2004-10-18	25.0843
2004-10-19	25.0827
2004-10-20	25.0111
2004-10-21	24.9917
2004-10-22	24.9485
2004-10-25	24.7495
2004-10-26	24.7769
2004-10-27	24.7009
2004-10-28	24.7982
2004-10-29	24.7586
2004-11-01	24.7379
2004-11-02	24.7697
2004-11-03	24.557
2004-11-04	24.4546
2004-11-05	24.3668
2004-11-08	24.2513
2004-11-09	24.3622
2004-11-10	24.3469
2004-11-11	24.4176
2004-11-12	24.3626
2004-11-15	24.2898
2004-11-16	24.1852
2004-11-17	23.9903
2004-11-18	24.0468
2004-11-19	23.8069
2004-11-22	23.8066
2004-11-23	23.7042
2004-11-24	23.5643
2004-11-25	23.4013
2004-11-26	23.3575
2004-11-29	23.316
2004-11-30	23.3205
2004-12-01	23.2497
2004-12-02	23.2557
2004-12-03	23.022
2004-12-06	22.9074
2004-12-07	22.8721
2004-12-08	23.2306
2004-12-09	23.2313
2004-12-10	23.2401
2004-12-13	23.0546
2004-12-14	23.0613
2004-12-15	22.8222
2004-12-16	23.0729
2004-12-17	22.9785
2004-12-20	22.7381
2004-12-21	22.8644
2004-12-22	22.8243
2004-12-23	22.662
2004-12-24	22.4704
2004-12-29	22.4682
2004-12-30	22.3206
2004-12-31	22.3348
2005-01-04	22.9217
2005-01-05	22.9005
2005-01-06	23.0226
2005-01-07	23.2605
2005-01-10	23.1147
2005-01-11	23.0309
2005-01-12	22.8722
2005-01-13	23.0682
2005-01-14	23.2267
2005-01-17	23.1833
2005-01-18	23.3338
2005-01-19	23.2446
2005-01-20	23.4208
2005-01-21	23.3195
2005-01-24	23.12
2005-01-25	23.2389
2005-01-26	22.9995
2005-01-27	23.1409
2005-01-28	23.2278
2005-01-31	23.069
2005-02-01	23.097
2005-02-02	23.0234
2005-02-03	23.1764
2005-02-04	23.1376
2005-02-07	23.2603
2005-02-08	23.6179
2005-02-09	23.3878
2005-02-10	23.286
2005-02-11	23.3502
2005-02-14	23.1932
2005-02-15	23.2053
2005-02-16	23.1706
2005-02-17	22.9526
2005-02-18	22.8494
2005-02-21	22.8883
2005-02-22	22.6118
2005-02-23	22.7058
2005-02-24	22.5941
2005-02-25	22.5269
2005-02-28	22.367
2005-03-01	22.4746
2005-03-02	22.5894
2005-03-03	22.5583
2005-03-04	22.3369
2005-03-07	22.3944
2005-03-08	22.0112
2005-03-09	21.9783
2005-03-10	21.9821
2005-03-11	21.9116
2005-03-14	22.1421
2005-03-15	22.3729
2005-03-16	22.2509
2005-03-17	22.3474
2005-03-18	22.4037
2005-03-21	22.749
2005-03-22	22.6464
2005-03-23	23.1579
2005-03-24	23.1953
2005-03-29	23.3798
2005-03-30	23.1258
2005-03-31	23.0495
2005-04-01	23.0978
2005-04-04	23.3619
2005-04-05	23.3401
2005-04-06	23.3201
2005-04-07	23.2117
2005-04-08	23.2973
2005-04-11	23.0748
2005-04-12	23.2363
2005-04-13	23.1687
2005-04-14	23.4054
2005-04-15	23.2753
2005-04-18	23.2214
2005-04-19	23.2932
2005-04-20	23.0548
2005-04-21	23.0172
2005-04-22	23.1674
2005-04-25	23.3434
2005-04-26	23.312
2005-04-27	23.3284
2005-04-28	23.6167
2005-04-29	23.6507
2005-05-03	23.5423
2005-05-04	23.2811
2005-05-05	23.1535
2005-05-06	23.2578
2005-05-09	23.291
2005-05-10	23.3538
2005-05-11	23.3984
2005-05-12	23.5864
2005-05-13	23.7709
2005-05-16	23.8734
2005-05-17	23.9349
2005-05-18	23.8946
2005-05-19	23.9639
2005-05-20	24.1408
2005-05-23	24.0946
2005-05-24	24.1922
2005-05-25	24.3112
2005-05-26	24.3871
2005-05-27	24.2882
2005-05-31	24.5728
2005-06-01	24.7725
2005-06-02	24.637
2005-06-03	24.5906
2005-06-06	24.5441
2005-06-07	24.5428
2005-06-08	24.4018
2005-06-09	24.6707
2005-06-10	24.7319
2005-06-13	24.9369
2005-06-14	24.8821
2005-06-15	24.8146
2005-06-16	24.758
2005-06-17	24.4714
2005-06-20	24.7162
2005-06-21	24.6419
2005-06-22	24.5899
2005-06-23	24.7423
2005-06-24	24.7717
2005-06-27	24.6859
2005-06-28	24.8291
2005-06-29	24.9047
2005-06-30	24.8274
2005-07-01	25.0531
2005-07-04	25.168
2005-07-05	25.2057
2005-07-06	25.2289
2005-07-07	25.3096
2005-07-08	25.2677
2005-07-11	25.0729
2005-07-12	24.7848
2005-07-13	25.0413
2005-07-14	24.9748
2005-07-15	25.1084
2005-07-18	25.0104
2005-07-19	25.1547
2005-07-20	25.1503
2005-07-21	24.9311
2005-07-22	24.9146
2005-07-25	25.0423
2005-07-26	25.1605
2005-07-27	25.1396
2005-07-28	24.9686
2005-07-29	24.8243
2005-08-01	24.6445
2005-08-02	24.5516
2005-08-03	24.2454
2005-08-04	24.1418
2005-08-05	24.0785
2005-08-08	23.7902
2005-08-09	23.8936
2005-08-10	23.6846
2005-08-11	23.6717
2005-08-12	23.6709
2005-08-15	23.7385
2005-08-16	23.7921
2005-08-17	23.9009
2005-08-18	24.1383
2005-08-19	24.2581
2005-08-22	24.1109
2005-08-23	24.2732
2005-08-24	24.2169
2005-08-25	24.144
2005-08-26	24.0196
2005-08-30	24.2761
2005-08-31	23.9535
2005-09-01	23.5322
2005-09-02	23.2406
2005-09-05	23.2305
2005-09-06	23.3528
2005-09-07	23.5069
2005-09-08	23.4996
2005-09-09	23.4854
2005-09-12	23.7815
2005-09-13	23.8334
2005-09-14	23.7751
2005-09-15	23.8705
2005-09-16	23.8275
2005-09-19	24.1442
2005-09-20	24.1291
2005-09-21	24.086
2005-09-22	24.2742
2005-09-23	24.449
2005-09-26	24.4935
2005-09-27	24.4648
2005-09-28	24.5566
2005-09-29	24.6129
2005-09-30	24.5567
2005-10-03	24.8766
2005-10-04	24.7696
2005-10-05	24.8013
2005-10-06	24.4853
2005-10-07	24.4742
2005-10-10	24.523
2005-10-11	24.6031
2005-10-12	24.6005
2005-10-13	24.8831
2005-10-14	24.5505
2005-10-17	24.682
2005-10-18	24.9308
2005-10-19	24.8352
2005-10-20	24.8414
2005-10-21	24.7923
2005-10-24	24.8127
2005-10-25	24.5149
2005-10-26	24.6506
2005-10-27	24.4459
2005-10-28	24.5437
2005-10-31	24.76
2005-11-01	24.719
2005-11-02	24.4819
2005-11-03	24.4523
2005-11-04	24.7397
2005-11-07	24.8329
2005-11-08	24.9026
2005-11-09	25.0239
2005-11-10	24.9528
2005-11-11	24.9915
2005-11-14	25.0192
2005-11-15	25.1092
2005-11-16	25.1501
2005-11-17	25.0192
2005-11-18	25.0577
2005-11-21	24.9255
2005-11-22	25.003
2005-11-23	24.7663
2005-11-24	24.6938
2005-11-25	24.8189
2005-11-28	24.6337
2005-11-29	24.6557
2005-11-30	24.5397
2005-12-01	24.6995
2005-12-02	24.7169
2005-12-05	24.5769
2005-12-06	24.6438
2005-12-07	24.7377
2005-12-08	24.6
2005-12-09	24.5944
2005-12-12	24.3099
2005-12-13	24.2906
2005-12-14	24.0806
2005-12-15	24.2075
2005-12-16	24.1711
2005-12-19	24.1449
2005-12-20	24.346
2005-12-21	24.5094
2005-12-22	24.4547
2005-12-23	24.4106
2005-12-28	24.293
2005-12-29	24.5233
2005-12-30	24.61
2006-01-03	24.2758
2006-01-04	23.9841
2006-01-05	23.9117
2006-01-06	23.7891
2006-01-09	23.8261
2006-01-10	23.8421
2006-01-11	23.7469
2006-01-12	23.9287
2006-01-13	23.8528
2006-01-16	23.7517
2006-01-17	23.8651
2006-01-18	23.8212
2006-01-19	23.7251
2006-01-20	23.6425
2006-01-23	23.2964
2006-01-24	23.2649
2006-01-25	23.142
2006-01-26	23.2101
2006-01-27	23.3375
2006-01-30	23.49
2006-01-31	23.3734
2006-02-01	23.4923
2006-02-02	23.6017
2006-02-03	23.711
2006-02-06	23.6452
2006-02-07	23.8498
2006-02-08	23.8226
2006-02-09	23.7408
2006-02-10	23.774
2006-02-13	23.9274
2006-02-14	24.0903
2006-02-15	23.8697
2006-02-16	23.8578
2006-02-17	23.7799
2006-02-20	23.7842
2006-02-21	23.9319
2006-02-22	24.0088
2006-02-23	23.8134
2006-02-24	23.8903
2006-02-27	23.8888
2006-02-28	23.7586
2006-03-01	23.7429
2006-03-02	23.7612
2006-03-03	23.7241
2006-03-06	23.7788
2006-03-07	24.1809
2006-03-08	24.172
2006-03-09	24.1008
2006-03-10	24.2278
2006-03-13	24.237
2006-03-14	23.8725
2006-03-15	23.9073
2006-03-16	23.4924
2006-03-17	23.5009
2006-03-20	23.4237
2006-03-21	23.676
2006-03-22	23.718
2006-03-23	23.9236
2006-03-24	23.8647
2006-03-27	23.8221
2006-03-28	23.747
2006-03-29	23.9292
2006-03-30	23.5375
2006-03-31	23.5664
2006-04-03	23.4585
2006-04-04	23.2635
2006-04-05	23.2437
2006-04-06	23.3339
2006-04-07	23.6379
2006-04-10	23.6266
2006-04-11	23.5532
2006-04-12	23.6069
2006-04-13	23.7053
2006-04-18	23.2435
2006-04-19	23.1312
2006-04-20	23.1334
2006-04-21	22.9902
2006-04-24	22.9603
2006-04-25	22.8817
2006-04-26	22.8058
2006-04-27	22.6938
2006-04-28	22.6088
2006-05-02	22.427
2006-05-03	22.4284
2006-05-04	22.3073
2006-05-05	22.208
2006-05-08	22.2055
2006-05-09	22.1613
2006-05-10	22.0949
2006-05-11	21.9741
2006-05-12	21.9058
2006-05-15	22.08
2006-05-16	21.9861
2006-05-17	22.0943
2006-05-18	22.1072
2006-05-19	22.2596
2006-05-22	22.1053
2006-05-23	21.955
2006-05-24	22.1249
2006-05-25	22.0454
2006-05-26	22.1351
2006-05-30	21.8676
2006-05-31	22.0059
2006-06-01	22.0354
2006-06-02	21.7894
2006-06-05	21.8962
2006-06-06	22.049
2006-06-07	22.057
2006-06-08	22.3613
2006-06-09	22.3177
2006-06-12	22.4809
2006-06-13	22.5673
2006-06-14	22.4909
2006-06-15	22.4608
2006-06-16	22.5562
2006-06-19	22.7362
2006-06-20	22.6827
2006-06-21	22.4964
2006-06-22	22.6756
2006-06-23	22.7555
2006-06-26	22.6755
2006-06-27	22.5881
2006-06-28	22.6898
2006-06-29	22.7421
2006-06-30	22.3109
2006-07-03	22.2159
2006-07-04	22.2127
2006-07-05	22.4432
2006-07-06	22.3298
2006-07-07	22.1884
2006-07-10	22.344
2006-07-11	22.298
2006-07-12	22.4559
2006-07-13	22.4683
2006-07-14	22.5287
2006-07-17	22.7638
2006-07-18	22.7844
2006-07-19	22.6253
2006-07-20	22.4597
2006-07-21	22.3829
2006-07-24	22.5125
2006-07-25	22.4537
2006-07-26	22.5127
2006-07-27	22.2868
2006-07-28	22.3016
2006-07-31	22.3243
2006-08-01	22.3574
2006-08-02	22.2348
2006-08-03	22.1842
2006-08-04	21.9656
2006-08-07	21.9774
2006-08-08	21.984
2006-08-09	21.8224
2006-08-10	21.9358
2006-08-11	21.9535
2006-08-14	22.0582
2006-08-15	21.9668
2006-08-16	21.854
2006-08-17	21.8146
2006-08-18	21.925
2006-08-21	21.8361
2006-08-22	21.951
2006-08-23	21.9953
2006-08-24	22.0416
2006-08-25	22.0954
2006-08-29	22.1508
2006-08-30	21.9941
2006-08-31	22.0547
2006-09-01	22.0736
2006-09-04	21.9317
2006-09-05	22.0137
2006-09-06	22.0934
2006-09-07	22.2163
2006-09-08	22.3536
2006-09-11	22.3716
2006-09-12	22.3981
2006-09-13	22.498
2006-09-14	22.3169
2006-09-15	22.5439
2006-09-18	22.4186
2006-09-19	22.3939
2006-09-20	22.379
2006-09-21	22.3355
2006-09-22	22.2409
2006-09-25	22.354
2006-09-26	22.4213
2006-09-27	22.3385
2006-09-28	22.3518
2006-09-29	22.3368
2006-10-02	22.1908
2006-10-03	22.1672
2006-10-04	22.2762
2006-10-05	22.2003
2006-10-06	22.4239
2006-10-09	22.356
2006-10-10	22.493
2006-10-11	22.4823
2006-10-12	22.5588
2006-10-13	22.6213
2006-10-16	22.6296
2006-10-17	22.6126
2006-10-18	22.6275
2006-10-19	22.5123
2006-10-20	22.4851
2006-10-23	22.5456
2006-10-24	22.6138
2006-10-25	22.5405
2006-10-26	22.3788
2006-10-27	22.2874
2006-10-30	22.1978
2006-10-31	22.0503
2006-11-01	21.9469
2006-11-02	22.0042
2006-11-03	22.0527
2006-11-06	21.9901
2006-11-07	21.8803
2006-11-08	21.9668
2006-11-09	21.9751
2006-11-10	21.9076
2006-11-13	21.9159
2006-11-14	21.9393
2006-11-15	21.9238
2006-11-16	21.8513
2006-11-17	21.8467
2006-11-20	21.8015
2006-11-21	21.7744
2006-11-22	21.591
2006-11-23	21.5837
2006-11-24	21.3909
2006-11-27	21.3464
2006-11-28	21.3026
2006-11-29	21.2712
2006-11-30	21.0962
2006-12-01	20.9793
2006-12-04	21.0282
2006-12-05	21.055
2006-12-06	21.022
2006-12-07	21.0378
2006-12-08	20.983
2006-12-11	21.1366
2006-12-12	21.0619
2006-12-13	21.0905
2006-12-14	21.0295
2006-12-15	21.1406
2006-12-18	21.2252
2006-12-19	21.0229
2006-12-20	20.8441
2006-12-21	20.945
2006-12-22	20.9775
2006-12-27	21.0178
2006-12-28	20.9372
2006-12-29	20.8653
2007-01-02	20.6899
2007-01-03	20.8299
2007-01-04	21.1276
2007-01-05	21.277
2007-01-08	21.2414
2007-01-09	21.2775
2007-01-10	21.4012
2007-01-11	21.488
2007-01-12	21.4999
2007-01-15	21.4618
2007-01-16	21.5065
2007-01-17	21.5174
2007-01-18	21.4964
2007-01-19	21.4786
2007-01-22	21.4933
2007-01-23	21.5054
2007-01-24	21.6368
2007-01-25	21.7061
2007-01-26	21.7936
2007-01-29	21.819
2007-01-30	21.8222
2007-01-31	21.6545
2007-02-01	21.6264
2007-02-02	21.7403
2007-02-05	21.7475
2007-02-06	21.7363
2007-02-07	21.6394
2007-02-08	21.6883
2007-02-09	21.7396
2007-02-12	21.8385
2007-02-13	21.6805
2007-02-14	21.533
2007-02-15	21.5042
2007-02-16	21.5293
2007-02-19	21.375
2007-02-20	21.4148
2007-02-21	21.5224
2007-02-22	21.5479
2007-02-23	21.5357
2007-02-26	21.583
2007-02-27	21.4375
2007-02-28	21.3776
2007-03-01	21.3629
2007-03-02	21.3857
2007-03-05	21.484
2007-03-06	21.4641
2007-03-07	21.4118
2007-03-08	21.446
2007-03-09	21.4908
2007-03-12	21.4107
2007-03-13	21.3774
2007-03-14	21.2596
2007-03-15	21.1813
2007-03-16	20.924
2007-03-19	20.8625
2007-03-20	20.9549
2007-03-21	21.0184
2007-03-22	20.9335
2007-03-23	21.0277
2007-03-26	20.993
2007-03-27	20.9709
2007-03-28	20.9763
2007-03-29	21.0477
2007-03-30	21.0562
2007-04-02	20.9025
2007-04-03	20.9146
2007-04-04	20.8995
2007-04-05	20.7562
2007-04-10	20.785
2007-04-11	20.8297
2007-04-12	20.7224
2007-04-13	20.6978
2007-04-16	20.6185
2007-04-17	20.5984
2007-04-18	20.6059
2007-04-19	20.5945
2007-04-20	20.604
2007-04-23	20.6575
2007-04-24	20.5953
2007-04-25	20.6003
2007-04-26	20.6674
2007-04-27	20.604
2007-04-30	20.6354
2007-05-01	20.745
2007-05-02	20.6995
2007-05-03	20.749
2007-05-04	20.7294
2007-05-08	20.9144
2007-05-09	20.8442
2007-05-10	20.9036
2007-05-11	20.9029
2007-05-14	20.8908
2007-05-15	20.8002
2007-05-16	20.7315
2007-05-17	20.8627
2007-05-18	20.9003
2007-05-21	20.9235
2007-05-22	20.9597
2007-05-23	20.9534
2007-05-24	21.0546
2007-05-25	21.0464
2007-05-29	21.0087
2007-05-30	21.0901
2007-05-31	21.0323
2007-06-01	21.0895
2007-06-04	21.0398
2007-06-05	21.0131
2007-06-06	21.0546
2007-06-07	21.1181
2007-06-08	21.304
2007-06-11	21.3443
2007-06-12	21.4141
2007-06-13	21.4589
2007-06-14	21.4661
2007-06-15	21.3692
2007-06-18	21.3385
2007-06-19	21.3343
2007-06-20	21.3675
2007-06-21	21.3583
2007-06-22	21.3672
2007-06-25	21.3291
2007-06-26	21.3453
2007-06-27	21.2829
2007-06-28	21.2908
2007-06-29	21.2862
2007-07-02	21.1189
2007-07-03	21.1137
2007-07-04	21.0701
2007-07-05	21.0529
2007-07-06	21.0057
2007-07-09	21.0134
2007-07-10	20.8411
2007-07-11	20.5691
2007-07-12	20.5134
2007-07-13	20.4537
2007-07-16	20.5024
2007-07-17	20.5078
2007-07-18	20.4541
2007-07-19	20.442
2007-07-20	20.4004
2007-07-23	20.3973
2007-07-24	20.3797
2007-07-25	20.537
2007-07-26	20.4621
2007-07-27	20.547
2007-07-30	20.5065
2007-07-31	20.4762
2007-08-01	20.4658
2007-08-02	20.4944
2007-08-03	20.3698
2007-08-06	20.3487
2007-08-07	20.4235
2007-08-08	20.3835
2007-08-09	20.5144
2007-08-10	20.4971
2007-08-13	20.5663
2007-08-14	20.6204
2007-08-15	20.6897
2007-08-16	20.5663
2007-08-17	20.5255
2007-08-20	20.5045
2007-08-21	20.5144
2007-08-22	20.4986
2007-08-23	20.3978
2007-08-24	20.3336
2007-08-28	20.2785
2007-08-29	20.2484
2007-08-30	20.2639
2007-08-31	20.3227
2007-09-03	20.327
2007-09-04	20.3614
2007-09-05	20.2498
2007-09-06	20.1621
2007-09-07	20.04
2007-09-10	20.0522
2007-09-11	19.9277
2007-09-12	19.8322
2007-09-13	19.7853
2007-09-14	19.7959
2007-09-17	19.8082
2007-09-18	19.827
2007-09-19	19.8402
2007-09-20	19.5293
2007-09-21	19.5218
2007-09-24	19.5558
2007-09-25	19.5086
2007-09-26	19.5518
2007-09-27	19.4962
2007-09-28	19.3265
2007-10-01	19.2825
2007-10-02	19.4623
2007-10-03	19.4953
2007-10-04	19.4927
2007-10-05	19.4654
2007-10-08	19.5414
2007-10-09	19.4939
2007-10-10	19.4119
2007-10-11	19.2871
2007-10-12	19.398
2007-10-15	19.4004
2007-10-16	19.4765
2007-10-17	19.354
2007-10-18	19.1646
2007-10-19	19.0974
2007-10-22	19.2344
2007-10-23	19.0747
2007-10-24	19.1003
2007-10-25	18.9124
2007-10-26	18.6879
2007-10-29	18.7227
2007-10-30	18.6495
2007-10-31	18.5935
2007-11-01	18.7039
2007-11-02	18.5996
2007-11-05	18.631
2007-11-06	18.5025
2007-11-07	18.3581
2007-11-08	18.2919
2007-11-09	18.1196
2007-11-12	18.3485
2007-11-13	18.2722
2007-11-14	18.135
2007-11-15	18.1603
2007-11-16	18.2279
2007-11-19	18.2298
2007-11-20	18.0353
2007-11-21	18.0809
2007-11-22	18.0186
2007-11-23	18.098
2007-11-26	18.0408
2007-11-27	17.8213
2007-11-28	17.9576
2007-11-29	17.8085
2007-11-30	17.891
2007-12-03	17.9072
2007-12-04	17.8521
2007-12-05	17.902
2007-12-06	17.8765
2007-12-07	17.8331
2007-12-10	17.6629
2007-12-11	17.7125
2007-12-12	17.786
2007-12-13	17.9747
2007-12-14	18.2898
2007-12-17	18.3647
2007-12-18	18.1582
2007-12-19	18.243
2007-12-20	18.4264
2007-12-21	18.4219
2007-12-24	18.4409
2007-12-27	18.2614
2007-12-28	18.1004
2007-12-31	18.1907
2008-01-02	17.8949
2008-01-03	17.7797
2008-01-04	17.6792
2008-01-07	17.7585
2008-01-08	17.7017
2008-01-09	17.6924
2008-01-10	17.5896
2008-01-11	17.5014
2008-01-14	17.3655
2008-01-15	17.4465
2008-01-16	17.8282
2008-01-17	17.7928
2008-01-18	17.9249
2008-01-21	18.1767
2008-01-22	17.8994
2008-01-23	17.9137
2008-01-24	17.5515
2008-01-25	17.6282
2008-01-28	17.4966
2008-01-29	17.5987
2008-01-30	17.5761
2008-01-31	17.6003
2008-02-01	17.4629
2008-02-04	17.3259
2008-02-05	17.547
2008-02-06	17.4546
2008-02-07	17.7225
2008-02-08	17.6955
2008-02-11	17.7064
2008-02-12	17.5206
2008-02-13	17.5187
2008-02-14	17.2906
2008-02-15	17.1477
2008-02-18	17.2461
2008-02-19	17.1957
2008-02-20	17.2078
2008-02-21	16.9966
2008-02-22	16.916
2008-02-25	16.8384
2008-02-26	16.8705
2008-02-27	16.5728
2008-02-28	16.5591
2008-02-29	16.5329
2008-03-03	16.4068
2008-03-04	16.3207
2008-03-05	16.3632
2008-03-06	16.3062
2008-03-07	16.289
2008-03-10	16.2902
2008-03-11	16.31
2008-03-12	16.1727
2008-03-13	16.088
2008-03-14	16.0651
2008-03-17	15.898
2008-03-18	16.0891
2008-03-19	16.2633
2008-03-20	16.5337
2008-03-25	16.3373
2008-03-26	16.162
2008-03-27	16.0014
2008-03-28	16.0765
2008-03-31	15.905
2008-04-01	16.0778
2008-04-02	16.0784
2008-04-03	15.962
2008-04-04	15.936
2008-04-07	15.8866
2008-04-08	15.9632
2008-04-09	15.9225
2008-04-10	15.8581
2008-04-11	15.7955
2008-04-14	15.643
2008-04-15	15.6606
2008-04-16	15.6138
2008-04-17	15.7128
2008-04-18	15.9452
2008-04-21	15.7661
2008-04-22	15.6858
2008-04-23	15.7831
2008-04-24	15.9754
2008-04-25	16.1066
2008-04-28	16.1233
2008-04-29	16.1911
2008-04-30	16.2135
2008-05-01	16.4013
2008-05-02	16.4219
2008-05-06	16.2012
2008-05-07	16.3103
2008-05-08	16.3197
2008-05-09	16.2494
2008-05-12	16.0702
2008-05-13	16.0993
2008-05-14	16.1681
2008-05-15	16.1843
2008-05-16	16.1073
2008-05-19	16.137
2008-05-20	16.0155
2008-05-21	15.9538
2008-05-22	16.0037
2008-05-23	15.9063
2008-05-27	15.9996
2008-05-28	16.1268
2008-05-29	16.1237
2008-05-30	16.1116
2008-06-02	16.0462
2008-06-03	16.0323
2008-06-04	15.9816
2008-06-05	15.8503
2008-06-06	15.6466
2008-06-09	15.6431
2008-06-10	15.8091
2008-06-11	15.6822
2008-06-12	15.7475
2008-06-13	15.7488
2008-06-16	15.6697
2008-06-17	15.5908
2008-06-18	15.4734
2008-06-19	15.5627
2008-06-20	15.443
2008-06-23	15.5899
2008-06-24	15.4364
2008-06-25	15.4735
2008-06-26	15.275
2008-06-27	15.1924
2008-06-30	15.1787
2008-07-01	15.1041
2008-07-02	15.0331
2008-07-03	15.1635
2008-07-04	15.0886
2008-07-07	15.0246
2008-07-08	15.0351
2008-07-09	14.8932
2008-07-10	14.8863
2008-07-11	14.7731
2008-07-14	14.6744
2008-07-15	14.619
2008-07-16	14.6388
2008-07-17	14.5756
2008-07-18	14.5304
2008-07-21	14.4994
2008-07-22	14.7537
2008-07-23	15.1666
2008-07-24	15.1503
2008-07-25	15.1445
2008-07-28	15.0534
2008-07-29	15.1972
2008-07-30	15.3988
2008-07-31	15.3374
2008-08-01	15.3794
2008-08-04	15.3626
2008-08-05	15.4753
2008-08-06	15.5493
2008-08-07	15.718
2008-08-08	16.2169
2008-08-11	16.084
2008-08-12	16.0275
2008-08-13	16.16
2008-08-14	16.3997
2008-08-15	16.7291
2008-08-18	16.4776
2008-08-19	16.5953
2008-08-20	16.5589
2008-08-21	16.3419
2008-08-22	16.4792
2008-08-26	16.7645
2008-08-27	16.71
2008-08-28	16.7776
2008-08-29	16.836
2008-09-01	17.0299
2008-09-02	17.0085
2008-09-03	17.1817
2008-09-04	17.2969
2008-09-05	17.4763
2008-09-08	17.556
2008-09-09	17.5508
2008-09-10	17.4637
2008-09-11	17.6902
2008-09-12	17.081
2008-09-15	17.0268
2008-09-16	17.0338
2008-09-17	17.0194
2008-09-18	16.7216
2008-09-19	16.6653
2008-09-22	16.305
2008-09-23	16.3462
2008-09-24	16.6053
2008-09-25	16.6569
2008-09-26	16.6845
2008-09-29	17.0232
2008-09-30	17.4256
2008-10-01	17.5404
2008-10-02	17.9548
2008-10-03	17.958
2008-10-06	18.3522
2008-10-07	18.0499
2008-10-08	18.0809
2008-10-09	18.1574
2008-10-10	18.3865
2008-10-13	18.227
2008-10-14	18.0164
2008-10-15	18.2078
2008-10-16	18.6706
2008-10-17	18.676
2008-10-20	18.9086
2008-10-21	19.2887
2008-10-22	19.8474
2008-10-23	19.3262
2008-10-24	19.6852
2008-10-27	19.9518
2008-10-28	19.4517
2008-10-29	18.4956
2008-10-30	18.9673
2008-10-31	19.0069
2008-11-03	19.0372
2008-11-04	18.5505
2008-11-05	18.7081
2008-11-06	19.4853
2008-11-07	19.6339
2008-11-10	19.7012
2008-11-11	20.2639
2008-11-12	20.3738
2008-11-13	20.0159
2008-11-14	19.8825
2008-11-17	20.0918
2008-11-18	20.3178
2008-11-19	20.2884
2008-11-20	20.5342
2008-11-21	20.6005
2008-11-24	19.7887
2008-11-25	19.4165
2008-11-26	19.3508
2008-11-27	19.586
2008-11-28	20.0126
2008-12-01	20.2866
2008-12-02	20.2391
2008-12-03	20.2434
2008-12-04	20.1217
2008-12-05	20.3794
2008-12-08	19.9103
2008-12-09	19.9535
2008-12-10	19.893
2008-12-11	19.4892
2008-12-12	19.4609
2008-12-15	19.1216
2008-12-16	19.1498
2008-12-17	18.3407
2008-12-18	18.292
2008-12-19	19.0131
2008-12-22	18.8768
2008-12-23	18.9016
2008-12-24	18.9712
2008-12-29	18.6904
2008-12-30	18.7783
2008-12-31	19.3116
2009-01-02	19.2723
2009-01-05	19.3949
2009-01-06	19.5313
2009-01-07	19.1889
2009-01-08	19.1435
2009-01-09	19.7187
2009-01-12	20.0165
2009-01-13	20.3036
2009-01-14	20.5507
2009-01-15	20.9186
2009-01-16	20.6875
2009-01-19	21.0479
2009-01-20	21.5033
2009-01-21	21.4419
2009-01-22	21.4483
2009-01-23	21.9883
2009-01-26	21.1238
2009-01-27	21.0941
2009-01-28	20.7631
2009-01-29	21.0879
2009-01-30	21.8611
2009-02-02	22.0422
2009-02-03	21.9655
2009-02-04	21.9475
2009-02-05	21.7813
2009-02-06	21.8403
2009-02-09	21.0789
2009-02-10	21.6554
2009-02-11	22.1208
2009-02-12	22.4517
2009-02-13	22.1548
2009-02-16	22.7322
2009-02-17	23.4855
2009-02-18	23.0559
2009-02-19	22.7266
2009-02-20	22.831
2009-02-23	22.2022
2009-02-24	22.3187
2009-02-25	22.356
2009-02-26	22.0816
2009-02-27	22.1346
2009-03-02	22.4146
2009-03-03	22.1846
2009-03-04	21.821
2009-03-05	22.2251
2009-03-06	21.9343
2009-03-09	21.8188
2009-03-10	21.2618
2009-03-11	21.1774
2009-03-12	20.8885
2009-03-13	20.6175
2009-03-16	20.5009
2009-03-17	20.6329
2009-03-18	20.6468
2009-03-19	19.5958
2009-03-20	19.6594
2009-03-23	19.7818
2009-03-24	19.9164
2009-03-25	20.1692
2009-03-26	20.0125
2009-03-27	20.5321
2009-03-30	21.0043
2009-03-31	20.6718
2009-04-01	20.548
2009-04-02	19.8215
2009-04-03	19.857
2009-04-06	19.8098
2009-04-07	20.0083
2009-04-08	20.1225
2009-04-09	19.9758
2009-04-14	20.0008
2009-04-15	20.3597
2009-04-16	20.3108
2009-04-17	20.5542
2009-04-20	20.9171
2009-04-21	20.8446
2009-04-22	20.6746
2009-04-23	20.607
2009-04-24	20.1072
2009-04-27	20.3291
2009-04-28	20.4305
2009-04-29	20.159
2009-04-30	20.2241
2009-05-01	20.1524
2009-05-05	19.9543
2009-05-06	20.1353
2009-05-07	19.8285
2009-05-08	19.8524
2009-05-11	19.6594
2009-05-12	19.6167
2009-05-13	19.7493
2009-05-14	19.7895
2009-05-15	19.7852
2009-05-18	19.8444
2009-05-19	19.6004
2009-05-20	19.281
2009-05-21	19.3761
2009-05-22	19.0658
2009-05-26	19.0884
2009-05-27	19.1995
2009-05-28	19.2734
2009-05-29	19.0364
2009-06-01	18.8537
2009-06-02	18.7363
2009-06-03	18.9328
2009-06-04	18.9913
2009-06-05	19.2517
2009-06-08	19.4156
2009-06-09	19.0895
2009-06-10	19.1269
2009-06-11	18.9802
2009-06-12	19.0319
2009-06-15	19.4102
2009-06-16	19.2562
2009-06-17	19.2334
2009-06-18	18.9407
2009-06-19	18.8151
2009-06-22	18.7773
2009-06-23	18.7222
2009-06-24	18.5404
2009-06-25	18.7235
2009-06-26	18.486
2009-06-29	18.5083
2009-06-30	18.5415
2009-07-01	18.186
2009-07-02	18.4691
2009-07-03	18.4895
2009-07-06	18.6403
2009-07-07	18.5336
2009-07-08	18.7666
2009-07-09	18.6295
2009-07-10	18.6744
2009-07-13	18.6629
2009-07-14	18.6317
2009-07-15	18.36
2009-07-16	18.3859
2009-07-17	18.3538
2009-07-20	18.1749
2009-07-21	18.1789
2009-07-22	18.1519
2009-07-23	17.9499
2009-07-24	17.9973
2009-07-27	17.9435
2009-07-28	18.0047
2009-07-29	18.1887
2009-07-30	18.1931
2009-07-31	18.0539
2009-08-03	17.7887
2009-08-04	17.9558
2009-08-05	18.0523
2009-08-06	18.0473
2009-08-07	18.2031
2009-08-10	18.1366
2009-08-11	18.2408
2009-08-12	18.1699
2009-08-13	18.0396
2009-08-14	18.1014
2009-08-17	18.2703
2009-08-18	18.1653
2009-08-19	18.0446
2009-08-20	17.9777
2009-08-21	17.8084
2009-08-24	17.7074
2009-08-25	17.6968
2009-08-26	17.9061
2009-08-27	17.9082
2009-08-28	17.6513
2009-09-01	17.8686
2009-09-02	18.0708
2009-09-03	17.9599
2009-09-04	17.9507
2009-09-07	17.7621
2009-09-08	17.5691
2009-09-09	17.4247
2009-09-10	17.4906
2009-09-11	17.408
2009-09-14	17.4151
2009-09-15	17.3909
2009-09-16	17.1335
2009-09-17	17.0395
2009-09-18	17.0774
2009-09-21	17.1522
2009-09-22	16.9911
2009-09-23	17.0426
2009-09-24	17.1526
2009-09-25	17.152
2009-09-28	17.2454
2009-09-29	17.3056
2009-09-30	17.3143
2009-10-01	17.4634
2009-10-02	17.4023
2009-10-05	17.4433
2009-10-06	17.3501
2009-10-07	17.5141
2009-10-08	17.4802
2009-10-09	17.5771
2009-10-12	17.4423
2009-10-13	17.4997
2009-10-14	17.3639
2009-10-15	17.2783
2009-10-16	17.3536
2009-10-19	17.227
2009-10-20	17.2745
2009-10-21	17.2507
2009-10-22	17.3053
2009-10-23	17.2541
2009-10-26	17.4254
2009-10-27	17.6837
2009-10-28	17.9571
2009-10-29	17.7981
2009-10-30	17.9741
2009-11-02	17.7965
2009-11-03	17.8572
2009-11-04	17.5534
2009-11-05	17.3877
2009-11-06	17.3163
2009-11-09	17.0478
2009-11-10	17.0417
2009-11-11	16.9929
2009-11-12	17.1387
2009-11-13	17.1265
2009-11-16	17.015
2009-11-17	17.1855
2009-11-18	17.0297
2009-11-19	17.3048
2009-11-20	17.4694
2009-11-23	17.2664
2009-11-24	17.4393
2009-11-25	17.2594
2009-11-26	17.5781
2009-11-27	17.4801
2009-11-30	17.4049
2009-12-01	17.1929
2009-12-02	17.173
2009-12-03	17.1116
2009-12-04	17.2589
2009-12-07	17.3039
2009-12-08	17.5227
2009-12-09	17.4953
2009-12-10	17.4975
2009-12-11	17.6152
2009-12-14	17.6563
2009-12-15	17.9556
2009-12-16	18.0019
2009-12-17	18.3035
2009-12-18	18.4608
2009-12-21	18.3827
2009-12-22	18.5076
2009-12-23	18.4316
2009-12-24	18.4225
2009-12-29	18.3008
2009-12-30	18.4659
2009-12-31	18.408
2010-01-04	18.1847
2010-01-05	18.2215
2010-01-06	18.3069
2010-01-07	18.363
2010-01-08	18.3316
2010-01-11	17.9852
2010-01-12	18.0253
2010-01-13	18.051
2010-01-14	17.9482
2010-01-15	18.0582
2010-01-18	18.0035
2010-01-19	18.0941
2010-01-20	18.4522
2010-01-21	18.5287
2010-01-22	18.4797
2010-01-25	18.3894
2010-01-26	18.5561
2010-01-27	18.6767
2010-01-28	18.8103
2010-01-29	18.7986
2010-02-01	18.6975
2010-02-02	18.6001
2010-02-03	18.7316
2010-02-04	19.0371
2010-02-05	19.1024
2010-02-08	19.0877
2010-02-09	19.0253
2010-02-10	19.0547
2010-02-11	19.1231
2010-02-12	19.0831
2010-02-15	19.1387
2010-02-16	18.9804
2010-02-17	18.9367
2010-02-18	18.8559
2010-02-19	19.0542
2010-02-22	18.9316
2010-02-23	18.9956
2010-02-24	19.0351
2010-02-25	19.2102
2010-02-26	19.0051
2010-03-01	19.1884
2010-03-02	19.0149
2010-03-03	18.8015
2010-03-04	18.95
2010-03-05	18.8463
2010-03-08	18.7914
2010-03-09	18.8441
2010-03-10	18.6886
2010-03-11	18.6879
2010-03-12	18.5448
2010-03-15	18.6764
2010-03-16	18.5395
2010-03-17	18.4846
2010-03-18	18.6715
2010-03-19	18.7301
2010-03-22	18.8004
2010-03-23	18.8155
2010-03-24	19.0028
2010-03-25	18.9697
2010-03-26	18.9902
2010-03-29	18.8939
2010-03-30	18.975
2010-03-31	18.8021
2010-04-01	18.7177
2010-04-06	18.8471
2010-04-07	18.8886
2010-04-08	18.8635
2010-04-09	18.7431
2010-04-12	18.5001
2010-04-13	18.5317
2010-04-14	18.3995
2010-04-15	18.5191
2010-04-16	18.6105
2010-04-19	18.7725
2010-04-20	18.8128
2010-04-21	18.8793
2010-04-22	19.1189
2010-04-23	18.9955
2010-04-26	19.0559
2010-04-27	19.1319
2010-04-28	19.3327
2010-04-29	19.2351
2010-04-30	19.251
2010-05-04	19.7905
2010-05-05	20.2681
2010-05-06	20.5901
2010-05-07	20.4616
2010-05-10	19.9307
2010-05-11	20.089
2010-05-12	20.0733
2010-05-13	20.1727
2010-05-14	20.5151
2010-05-17	20.6931
2010-05-18	20.5609
2010-05-19	20.8704
2010-05-20	20.9478
2010-05-21	20.4603
2010-05-24	20.6196
2010-05-25	20.9565
2010-05-26	20.9115
2010-05-27	20.9271
2010-05-28	20.9553
2010-06-01	20.9008
2010-06-02	21.168
2010-06-03	21.1463
2010-06-04	21.5562
2010-06-07	21.8325
2010-06-08	21.7628
2010-06-09	21.5143
2010-06-10	21.2367
2010-06-11	21.2809
2010-06-14	20.8251
2010-06-15	20.836
2010-06-16	20.885
2010-06-17	20.8482
2010-06-18	20.8044
2010-06-21	20.8417
2010-06-22	21.0087
2010-06-23	20.9951
2010-06-24	20.9669
2010-06-25	20.9387
2010-06-28	20.8612
2010-06-29	21.1405
2010-06-30	20.9667
2010-07-01	20.6809
2010-07-02	20.373
2010-07-05	20.3862
2010-07-06	20.1692
2010-07-07	20.1908
2010-07-08	20.0339
2010-07-09	20.0578
2010-07-12	20.1287
2010-07-13	20.0418
2010-07-14	20.0526
2010-07-15	19.6999
2010-07-16	19.6549
2010-07-19	19.5713
2010-07-20	19.7004
2010-07-21	19.7488
2010-07-22	19.5112
2010-07-23	19.606
2010-07-26	19.4481
2010-07-27	19.2769
2010-07-28	19.0487
2010-07-29	18.9462
2010-07-30	19.0253
2010-08-02	18.698
2010-08-03	18.7401
2010-08-04	18.7538
2010-08-05	18.7913
2010-08-06	18.6671
2010-08-09	18.6841
2010-08-10	18.8874
2010-08-11	19.2357
2010-08-12	19.3001
2010-08-13	19.4875
2010-08-16	19.3313
2010-08-17	19.2758
2010-08-18	19.2936
2010-08-19	19.2702
2010-08-20	19.5711
2010-08-23	19.5939
2010-08-24	19.6128
2010-08-25	19.7403
2010-08-26	19.496
2010-08-27	19.4544
2010-08-31	19.4783
2010-09-01	19.2752
2010-09-02	19.279
2010-09-03	19.2195
2010-09-06	19.1925
2010-09-07	19.4193
2010-09-08	19.3669
2010-09-09	19.3877
2010-09-10	19.3949
2010-09-13	19.1476
2010-09-14	18.8834
2010-09-15	18.8894
2010-09-16	18.8307
2010-09-17	18.93
2010-09-20	18.8452
2010-09-21	18.7954
2010-09-22	18.3335
2010-09-23	18.4836
2010-09-24	18.2696
2010-09-27	18.2429
2010-09-28	18.1491
2010-09-29	18.0875
2010-09-30	17.9988
2010-10-01	17.8074
2010-10-04	17.925
2010-10-05	17.7186
2010-10-06	17.595
2010-10-07	17.5884
2010-10-08	17.5843
2010-10-11	17.6565
2010-10-12	17.7228
2010-10-13	17.5115
2010-10-14	17.3786
2010-10-15	17.5062
2010-10-18	17.5537
2010-10-19	17.7936
2010-10-20	17.5553
2010-10-21	17.5527
2010-10-22	17.6267
2010-10-25	17.5361
2010-10-26	17.7972
2010-10-27	17.912
2010-10-28	17.7302
2010-10-29	17.7257
2010-11-01	17.6278
2010-11-02	17.4738
2010-11-03	17.4952
2010-11-04	17.2314
2010-11-05	17.5025
2010-11-08	17.6743
2010-11-09	17.6547
2010-11-10	17.9829
2010-11-11	18.017
2010-11-12	17.9619
2010-11-15	18.1031
2010-11-16	18.1753
2010-11-17	18.1885
2010-11-18	18.1157
2010-11-19	18.0747
2010-11-22	18.1741
2010-11-23	18.3787
2010-11-24	18.4299
2010-11-25	18.489
2010-11-26	18.7061
2010-11-29	18.9671
2010-11-30	19.188
2010-12-01	19.1616
2010-12-02	18.9992
2010-12-03	18.714
2010-12-06	18.8779
2010-12-07	18.8227
2010-12-08	18.9564
2010-12-09	19.0445
2010-12-10	19.0402
2010-12-13	18.8093
2010-12-14	18.7987
2010-12-15	18.8558
2010-12-16	19.0754
2010-12-17	19.162
2010-12-20	19.2847
2010-12-21	19.215
2010-12-22	19.3068
2010-12-23	19.3519
2010-12-24	19.281
2010-12-29	19.2829
2010-12-30	18.9603
2010-12-31	18.7067
2011-01-04	18.7063
2011-01-05	18.9006
2011-01-06	18.8839
2011-01-07	18.8808
2011-01-10	19.017
2011-01-11	18.9324
2011-01-12	18.6444
2011-01-13	18.3052
2011-01-14	18.2518
2011-01-17	18.2812
2011-01-18	18.1585
2011-01-19	17.9945
2011-01-20	18.1411
2011-01-21	17.9477
2011-01-24	17.7047
2011-01-25	17.6912
2011-01-26	17.6572
2011-01-27	17.5948
2011-01-28	17.8539
2011-01-31	17.6802
2011-02-01	17.4471
2011-02-02	17.4794
2011-02-03	17.6212
2011-02-04	17.7142
2011-02-07	17.7656
2011-02-08	17.5475
2011-02-09	17.6481
2011-02-10	17.8074
2011-02-11	17.864
2011-02-14	18.067
2011-02-15	18.0252
2011-02-16	18.0033
2011-02-17	17.9283
2011-02-18	17.9286
2011-02-21	17.9058
2011-02-22	17.8832
2011-02-23	17.8269
2011-02-24	17.7601
2011-02-25	17.7917
2011-02-28	17.6529
2011-03-01	17.6139
2011-03-02	17.495
2011-03-03	17.4247
2011-03-04	17.3302
2011-03-07	17.2684
2011-03-08	17.4602
2011-03-09	17.4987
2011-03-10	17.66
2011-03-11	17.5311
2011-03-14	17.4073
2011-03-15	17.4764
2011-03-16	17.5478
2011-03-17	17.3859
2011-03-18	17.2815
2011-03-21	17.2532
2011-03-22	17.1895
2011-03-23	17.2943
2011-03-24	17.2949
2011-03-25	17.3434
2011-03-28	17.4075
2011-03-29	17.4522
2011-03-30	17.4184
2011-03-31	17.308
2011-04-01	17.2853
2011-04-04	17.1795
2011-04-05	17.1642
2011-04-06	17.0333
2011-04-07	17.0971
2011-04-08	16.9484
2011-04-11	16.9031
2011-04-12	16.8518
2011-04-13	16.7956
2011-04-14	16.7434
2011-04-15	16.8257
2011-04-18	17.0208
2011-04-19	16.8707
2011-04-20	16.6864
2011-04-21	16.5729
2011-04-26	16.4579
2011-04-27	16.4684
2011-04-28	16.2693
2011-05-03	16.3028
2011-05-04	16.244
2011-05-05	16.5378
2011-05-06	16.6152
2011-05-09	16.9889
2011-05-10	16.8898
2011-05-11	16.9593
2011-05-12	17.1351
2011-05-13	17.2012
2011-05-16	17.1405
2011-05-17	17.2659
2011-05-18	17.1711
2011-05-19	17.1459
2011-05-20	17.3101
2011-05-23	17.5109
2011-05-24	17.417
2011-05-25	17.5091
2011-05-26	17.4658
2011-05-27	17.2207
2011-05-31	17.091
2011-06-01	17.0054
2011-06-02	16.9825
2011-06-03	16.7168
2011-06-06	16.6345
2011-06-07	16.4857
2011-06-08	16.5777
2011-06-09	16.6292
2011-06-10	16.838
2011-06-13	16.7703
2011-06-14	16.6839
2011-06-15	16.9419
2011-06-16	17.1447
2011-06-17	16.8351
2011-06-20	16.8495
2011-06-21	16.8724
2011-06-22	16.8332
2011-06-23	17.242
2011-06-24	17.2006
2011-06-27	17.0868
2011-06-28	16.963
2011-06-29	16.9304
2011-06-30	16.7828
2011-07-01	16.7431
2011-07-04	16.7225
2011-07-05	16.7697
2011-07-06	16.971
2011-07-07	16.8711
2011-07-08	16.9447
2011-07-11	17.2909
2011-07-12	17.344
2011-07-13	17.1616
2011-07-14	17.2723
2011-07-15	17.3131
2011-07-18	17.459
2011-07-19	17.2525
2011-07-20	17.2332
2011-07-21	16.9972
2011-07-22	16.9836
2011-07-25	17.0245
2011-07-26	16.8121
2011-07-27	16.8722
2011-07-28	16.9051
2011-07-29	16.8406
2011-08-01	17.0181
2011-08-02	17.0441
2011-08-03	16.9922
2011-08-04	17.1458
2011-08-05	17.0605
2011-08-08	17.0264
2011-08-09	16.984
2011-08-10	17.0115
2011-08-11	16.9335
2011-08-12	17.0438
2011-08-15	16.81
2011-08-16	16.9616
2011-08-17	16.8809
2011-08-18	17.0816
2011-08-19	16.9846
2011-08-22	17.0355
2011-08-23	16.9905
2011-08-24	16.8855
2011-08-25	16.8917
2011-08-26	16.7653
2011-08-30	16.6884
2011-08-31	16.7509
2011-09-01	16.9665
2011-09-02	17.1593
2011-09-05	17.3744
2011-09-06	17.4277
2011-09-07	17.4364
2011-09-08	17.3606
2011-09-09	17.8959
2011-09-12	18.0601
2011-09-13	17.9463
2011-09-14	17.9661
2011-09-15	17.7357
2011-09-16	17.7367
2011-09-19	18.093
2011-09-20	18.0492
2011-09-21	18.1681
2011-09-22	18.4569
2011-09-23	18.2926
2011-09-26	18.2558
2011-09-27	17.9393
2011-09-28	18.0443
2011-09-29	17.9985
2011-09-30	18.4214
2011-10-03	18.7322
2011-10-04	18.7242
2011-10-05	18.586
2011-10-06	18.5034
2011-10-07	18.3695
2011-10-10	18.0697
2011-10-11	18.1703
2011-10-12	17.8905
2011-10-13	18.0759
2011-10-14	17.8229
2011-10-17	18.026
2011-10-18	18.2512
2011-10-19	18.0504
2011-10-20	18.2573
2011-10-21	17.9528
2011-10-24	17.9725
2011-10-25	17.9446
2011-10-26	18.1136
2011-10-27	17.494
2011-10-28	17.4127
2011-10-31	17.8049
2011-11-01	18.3452
2011-11-02	18.1936
2011-11-03	18.2115
2011-11-04	18.1382
2011-11-07	18.2545
2011-11-08	18.2436
2011-11-09	18.7229
2011-11-10	18.9056
2011-11-11	18.6858
2011-11-14	18.8439
2011-11-15	19.0038
2011-11-16	18.946
2011-11-17	18.9056
2011-11-18	18.8559
2011-11-21	18.9924
2011-11-22	18.9071
2011-11-23	19.236
2011-11-24	19.3259
2011-11-25	19.5946
2011-11-28	19.2525
2011-11-29	19.154
2011-11-30	18.7624
2011-12-01	18.8776
2011-12-02	18.8556
2011-12-05	18.6427
2011-12-06	18.8686
2011-12-07	18.9071
2011-12-08	19.0497
2011-12-09	19.0364
2011-12-12	19.4143
2011-12-13	19.6011
2011-12-14	19.7954
2011-12-15	19.5868
2011-12-16	19.4244
2011-12-19	19.477
2011-12-20	19.451
2011-12-21	19.6168
2011-12-22	19.6357
2011-12-23	19.6648
2011-12-28	19.9096
2011-12-29	19.9172
2011-12-30	19.9459
2012-01-03	19.7142
2012-01-04	20.0651
2012-01-05	20.2064
2012-01-06	20.3791
2012-01-09	20.2724
2012-01-10	20.1581
2012-01-11	20.3729
2012-01-12	19.9773
2012-01-13	20.1863
2012-01-16	20.2233
2012-01-17	20.1523
2012-01-18	19.929
2012-01-19	19.661
2012-01-20	19.6981
2012-01-23	19.429
2012-01-24	19.5224
2012-01-25	19.526
2012-01-26	19.1048
2012-01-27	19.1669
2012-01-30	19.2328
2012-01-31	19.3377
2012-02-01	19.068
2012-02-02	19.0039
2012-02-03	19.0252
2012-02-06	19.0893
2012-02-07	18.7916
2012-02-08	18.6828
2012-02-09	18.844
2012-02-10	19.0939
2012-02-13	18.9763
2012-02-14	19.1304
2012-02-15	19.2692
2012-02-16	19.2977
2012-02-17	18.9913
2012-02-20	18.7548
2012-02-21	18.7598
2012-02-22	19.0137
2012-02-23	18.8561
2012-02-24	18.5679
2012-02-27	18.6696
2012-02-28	18.5557
2012-02-29	18.6402
2012-03-01	18.5794
2012-03-02	18.7141
2012-03-05	18.7916
2012-03-06	18.979
2012-03-07	18.9704
2012-03-08	18.7092
2012-03-09	18.7705
2012-03-12	18.691
2012-03-13	18.765
2012-03-14	18.9189
2012-03-15	18.7551
2012-03-16	18.6151
2012-03-19	18.479
2012-03-20	18.482
2012-03-21	18.6764
2012-03-22	18.7434
2012-03-23	18.5638
2012-03-26	18.4324
2012-03-27	18.4178
2012-03-28	18.5696
2012-03-29	18.6647
2012-03-30	18.6671
2012-04-02	18.5972
2012-04-03	18.4332
2012-04-04	18.7802
2012-04-05	18.8969
2012-04-10	18.9995
2012-04-11	18.9406
2012-04-12	18.7962
2012-04-13	18.9437
2012-04-16	18.9672
2012-04-17	18.8531
2012-04-18	18.9316
2012-04-19	18.8936
2012-04-20	18.8833
2012-04-23	19.0681
2012-04-24	18.8949
2012-04-25	18.8167
2012-04-26	18.8034
2012-04-27	18.7142
2012-04-30	18.8425
2012-05-01	18.8266
2012-05-02	18.9872
2012-05-03	19.0329
2012-05-04	19.0628
2012-05-08	19.4014
2012-05-09	19.5677
2012-05-10	19.4252
2012-05-11	19.5334
2012-05-14	19.7951
2012-05-15	20.0438
2012-05-16	19.971
2012-05-17	20.0496
2012-05-18	19.8632
2012-05-21	19.6726
2012-05-22	19.7688
2012-05-23	20.2797
2012-05-24	20.178
2012-05-25	20.2814
2012-05-28	20.2089
2012-05-29	20.2593
2012-05-30	20.7295
2012-05-31	20.8792
2012-06-01	20.7806
2012-06-06	20.3713
2012-06-07	20.2133
2012-06-08	20.4236
2012-06-11	20.3973
2012-06-12	20.6623
2012-06-13	20.2784
2012-06-14	20.3421
2012-06-15	20.2226
2012-06-18	20.31
2012-06-19	20.0481
2012-06-20	20.0976
2012-06-21	20.4688
2012-06-22	20.5536
2012-06-25	20.7212
2012-06-26	20.7979
2012-06-27	20.7544
2012-06-28	20.7669
2012-06-29	20.1206
2012-07-02	20.3139
2012-07-03	20.2165
2012-07-04	20.43
2012-07-05	20.7027
2012-07-06	20.862
2012-07-09	20.6992
2012-07-10	20.7229
2012-07-11	20.6981
2012-07-12	20.8823
2012-07-13	20.7661
2012-07-16	20.7019
2012-07-17	20.6583
2012-07-18	20.6025
2012-07-19	20.7129
2012-07-20	20.9993
2012-07-23	21.1075
2012-07-24	21.1278
2012-07-25	21.045
2012-07-26	20.6341
2012-07-27	20.4793
2012-07-30	20.629
2012-07-31	20.5927
2012-08-01	20.5652
2012-08-02	20.8052
2012-08-03	20.4189
2012-08-06	20.2119
2012-08-07	20.2174
2012-08-08	20.3318
2012-08-09	20.377
2012-08-10	20.4019
2012-08-13	20.3328
2012-08-14	20.3076
2012-08-15	20.3371
2012-08-16	20.1521
2012-08-17	20.2724
2012-08-20	20.1313
2012-08-21	19.8462
2012-08-22	20.0377
2012-08-23	19.8188
2012-08-24	19.8634
2012-08-28	19.6913
2012-08-29	19.8068
2012-08-30	19.9136
2012-08-31	19.7572
2012-09-03	19.7807
2012-09-04	19.8042
2012-09-05	19.6596
2012-09-06	19.453
2012-09-07	19.1766
2012-09-10	19.2077
2012-09-11	19.0128
2012-09-12	18.9503
2012-09-13	18.9603
2012-09-14	18.5412
2012-09-17	18.6762
2012-09-18	19.0119
2012-09-19	19.0618
2012-09-20	19.2387
2012-09-21	19.1207
2012-09-24	19.2753
2012-09-25	19.217
2012-09-26	19.4431
2012-09-27	19.5203
2012-09-28	19.5779
2012-10-01	19.4344
2012-10-02	19.3421
2012-10-03	19.3962
2012-10-04	19.1742
2012-10-05	19.0489
2012-10-08	19.2326
2012-10-09	19.3502
2012-10-10	19.3102
2012-10-11	19.2328
2012-10-12	19.299
2012-10-15	19.2687
2012-10-16	19.0862
2012-10-17	18.8659
2012-10-18	18.9436
2012-10-19	19.0561
2012-10-22	19.0474
2012-10-23	19.217
2012-10-24	19.2751
2012-10-25	19.2454
2012-10-26	19.2638
2012-10-29	19.3902
2012-10-30	19.2726
2012-10-31	19.3826
2012-11-01	19.4443
2012-11-02	19.6583
2012-11-05	19.7426
2012-11-06	19.7555
2012-11-07	19.9122
2012-11-08	20.0196
2012-11-09	19.9599
2012-11-12	19.9599
2012-11-13	20.0244
2012-11-14	20.0039
2012-11-15	19.9726
2012-11-16	20.0842
2012-11-19	19.8041
2012-11-20	19.8446
2012-11-21	19.8962
2012-11-22	19.7385
2012-11-23	19.5432
2012-11-26	19.5079
2012-11-27	19.5646
2012-11-28	19.5685
2012-11-29	19.4175
2012-11-30	19.4295
2012-12-03	19.3329
2012-12-04	19.2977
2012-12-05	19.3098
2012-12-06	19.3985
2012-12-07	19.4848
2012-12-10	19.5497
2012-12-11	19.4353
2012-12-12	19.3743
2012-12-13	19.2825
2012-12-14	19.2448
2012-12-17	19.1604
2012-12-18	19.0637
2012-12-19	19.0173
2012-12-20	19.0473
2012-12-21	19.102
2012-12-24	19.0061
2012-12-27	18.9572
2012-12-28	18.9835
2012-12-31	19.0534
2013-01-02	19.031
2013-01-03	19.273
2013-01-04	19.4542
2013-01-07	19.5236
2013-01-08	19.6013
2013-01-09	19.5714
2013-01-10	19.4196
2013-01-11	19.2072
2013-01-14	19.1217
2013-01-15	19.167
2013-01-16	19.2133
2013-01-17	19.0956
2013-01-18	19.286
2013-01-21	19.237
2013-01-22	19.2752
2013-01-23	19.2614
2013-01-24	19.1288
2013-01-25	18.9871
2013-01-28	19.0655
2013-01-29	19.0065
2013-01-30	18.8953
2013-01-31	18.9362
2013-02-01	18.7455
2013-02-04	18.9593
2013-02-05	18.9238
2013-02-06	18.7325
2013-02-07	18.8701
2013-02-08	18.8641
2013-02-11	18.8616
2013-02-12	18.8414
2013-02-13	18.8755
2013-02-14	18.9904
2013-02-15	19.0218
2013-02-18	19.0127
2013-02-19	18.9848
2013-02-20	18.9858
2013-02-21	19.2671
2013-02-22	19.3884
2013-02-25	19.3075
2013-02-26	19.5648
2013-02-27	19.5561
2013-02-28	19.652
2013-03-01	19.7728
2013-03-04	19.7156
2013-03-05	19.6584
2013-03-06	19.6462
2013-03-07	19.4672
2013-03-08	19.5917
2013-03-11	19.6465
2013-03-12	19.6728
2013-03-13	19.8069
2013-03-14	19.7003
2013-03-15	19.5867
2013-03-18	19.7847
2013-03-19	19.8658
2013-03-20	19.871
2013-03-21	19.9265
2013-03-22	19.8723
2013-03-25	20.0039
2013-03-26	20.0171
2013-03-27	20.1619
2013-03-28	20.0678
2013-04-02	20.1675
2013-04-03	20.1027
2013-04-04	20.0467
2013-04-05	19.8011
2013-04-08	19.7642
2013-04-09	19.7144
2013-04-10	19.7952
2013-04-11	19.7242
2013-04-12	19.7931
2013-04-15	19.7409
2013-04-16	19.7098
2013-04-17	19.8091
2013-04-18	19.7454
2013-04-19	19.7714
2013-04-22	19.9025
2013-04-23	19.9278
2013-04-24	19.9477
2013-04-25	19.847
2013-04-26	19.7505
2013-04-29	19.5855
2013-04-30	19.5632
2013-05-01	19.4724
2013-05-02	19.6151
2013-05-03	19.5486
2013-05-07	19.7494
2013-05-08	19.6736
2013-05-09	19.7037
2013-05-10	19.9137
2013-05-13	19.9415
2013-05-14	19.9491
2013-05-15	20.2278
2013-05-16	20.1308
2013-05-17	20.3198
2013-05-20	20.3524
2013-05-21	20.2439
2013-05-22	20.2726
2013-05-23	20.2635
2013-05-24	20.0541
2013-05-28	20.1618
2013-05-29	19.9661
2013-05-30	19.7327
2013-05-31	19.8511
2013-06-03	19.7521
2013-06-04	19.7674
2013-06-05	19.6691
2013-06-06	19.5081
2013-06-07	19.348
2013-06-10	19.474
2013-06-11	19.3129
2013-06-12	19.2187
2013-06-13	19.3278
2013-06-14	19.3066
2013-06-17	19.1864
2013-06-18	19.1443
2013-06-19	19.1511
2013-06-20	19.6638
2013-06-21	19.6826
2013-06-24	19.7212
2013-06-25	19.7277
2013-06-26	19.92
2013-06-27	20.0623
2013-06-28	19.9885
2013-07-01	19.9616
2013-07-02	19.9662
2013-07-03	20.091
2013-07-04	20.0178
2013-07-05	20.2392
2013-07-08	20.1897
2013-07-09	20.2393
2013-07-10	20.1835
2013-07-11	19.9195
2013-07-12	19.905
2013-07-15	19.9379
2013-07-16	19.7526
2013-07-17	19.7869
2013-07-18	19.8098
2013-07-19	19.7389
2013-07-22	19.6696
2013-07-23	19.6217
2013-07-24	19.549
2013-07-25	19.5889
2013-07-26	19.5356
2013-07-29	19.5043
2013-07-30	19.4702
2013-07-31	19.5195
2013-08-01	19.6275
2013-08-02	19.4678
2013-08-05	19.5725
2013-08-06	19.5056
2013-08-07	19.4759
2013-08-08	19.3015
2013-08-09	19.3544
2013-08-12	19.4336
2013-08-13	19.5331
2013-08-14	19.4542
2013-08-15	19.4974
2013-08-16	19.3602
2013-08-19	19.3574
2013-08-20	19.2053
2013-08-21	19.2651
2013-08-22	19.259
2013-08-23	19.1494
2013-08-27	19.2026
2013-08-28	19.2571
2013-08-29	19.4541
2013-08-30	19.5525
2013-09-02	19.4701
2013-09-03	19.6154
2013-09-04	19.531
2013-09-05	19.641
2013-09-06	19.5957
2013-09-09	19.4847
2013-09-10	19.421
2013-09-11	19.364
2013-09-12	19.3861
2013-09-13	19.4299
2013-09-16	19.2661
2013-09-17	19.2688
2013-09-18	19.3474
2013-09-19	19.034
2013-09-20	19.1244
2013-09-23	19.2559
2013-09-24	19.1854
2013-09-25	19.1457
2013-09-26	19.0305
2013-09-27	18.9948
2013-09-30	19.0137
2013-10-01	18.9634
2013-10-02	18.8396
2013-10-03	18.7317
2013-10-04	18.8063
2013-10-07	18.7938
2013-10-08	18.7644
2013-10-09	18.9361
2013-10-10	18.8803
2013-10-11	18.8218
2013-10-14	18.8054
2013-10-15	18.9854
2013-10-16	19.0379
2013-10-17	18.8048
2013-10-18	18.8456
2013-10-21	18.8804
2013-10-22	18.7258
2013-10-23	18.731
2013-10-24	18.6358
2013-10-25	18.6516
2013-10-28	18.6688
2013-10-29	18.6964
2013-10-30	18.682
2013-10-31	18.9642
2013-11-01	19.1807
2013-11-04	19.1148
2013-11-05	19.1748
2013-11-06	19.0663
2013-11-07	20.1524
2013-11-08	20.203
2013-11-11	20.1425
2013-11-12	20.1116
2013-11-13	20.2126
2013-11-14	20.1895
2013-11-15	20.1507
2013-11-18	20.0614
2013-11-19	20.2151
2013-11-20	20.2711
2013-11-21	20.2295
2013-11-22	20.1893
2013-11-25	20.2118
2013-11-26	20.1571
2013-11-27	20.1451
2013-11-28	20.1191
2013-11-29	20.1094
2013-12-02	20.2449
2013-12-03	20.2355
2013-12-04	20.2634
2013-12-05	20.0981
2013-12-06	20.0848
2013-12-09	20.0532
2013-12-10	19.9172
2013-12-11	19.8941
2013-12-12	19.9905
2013-12-13	20.0488
2013-12-16	20.032
2013-12-17	20.1719
2013-12-18	20.093
2013-12-19	20.229
2013-12-20	20.2217
2013-12-23	20.0832
2013-12-24	20.133
2013-12-27	19.91
2013-12-30	19.8414
2013-12-31	19.9041
2014-01-02	20.1413
2014-01-03	20.2395
2014-01-06	20.1481
2014-01-07	20.1779
2014-01-08	20.1904
2014-01-09	20.1789
2014-01-10	20.0527
2014-01-13	20.0403
2014-01-14	20.03
2014-01-15	20.1736
2014-01-16	20.2088
2014-01-17	20.2663
2014-01-20	20.3082
2014-01-21	20.3515
2014-01-22	20.2846
2014-01-23	20.0826
2014-01-24	20.0965
2014-01-27	20.1112
2014-01-28	20.109
2014-01-29	20.1913
2014-01-30	20.3458
2014-01-31	20.4413
2014-02-03	20.3995
2014-02-04	20.4078
2014-02-05	20.354
2014-02-06	20.2132
2014-02-07	20.2144
2014-02-10	20.1854
2014-02-11	20.0965
2014-02-12	20.2627
2014-02-13	20.1339
2014-02-14	20.0292
2014-02-17	19.9993
2014-02-18	19.8931
2014-02-19	19.8902
2014-02-20	19.9672
2014-02-21	19.9243
2014-02-24	19.9213
2014-02-25	19.8886
2014-02-26	20.0037
2014-02-27	19.9825
2014-02-28	19.7879
2014-03-03	19.8563
2014-03-04	19.917
2014-03-05	19.917
2014-03-06	19.7637
2014-03-07	19.7273
2014-03-10	19.7147
2014-03-11	19.718
2014-03-12	19.6749
2014-03-13	19.6338
2014-03-14	19.6409
2014-03-17	19.6733
2014-03-18	19.7024
2014-03-19	19.7714
2014-03-20	19.9333
2014-03-21	19.9274
2014-03-24	19.9028
2014-03-25	19.8795
2014-03-26	19.8992
2014-03-27	19.9389
2014-03-28	19.9447
2014-03-31	19.9028
2014-04-01	19.9232
2014-04-02	19.9433
2014-04-03	20.016
2014-04-04	20.0394
2014-04-07	19.9534
2014-04-08	19.8876
2014-04-09	19.8278
2014-04-10	19.776
2014-04-11	19.7595
2014-04-14	19.8806
2014-04-15	19.8698
2014-04-16	19.9022
2014-04-17	19.8605
2014-04-22	19.9101
2014-04-23	19.8561
2014-04-24	19.8574
2014-04-25	19.8266
2014-04-28	19.8288
2014-04-29	19.8676
2014-04-30	19.8117
2014-05-01	19.8053
2014-05-02	19.806
2014-05-06	19.6899
2014-05-07	19.6941
2014-05-08	19.7641
2014-05-09	19.9099
2014-05-12	19.9222
2014-05-13	20.0051
2014-05-14	20.0284
2014-05-15	20.019
2014-05-16	20.0292
2014-05-19	20.035
2014-05-20	20.0635
2014-05-21	20.1003
2014-05-22	20.1018
2014-05-23	20.1218
2014-05-27	20.1484
2014-05-28	20.2258
2014-05-29	20.1785
2014-05-30	20.1517
2014-06-02	20.2139
2014-06-03	20.1733
2014-06-04	20.1542
2014-06-05	20.1675
2014-06-06	20.129
2014-06-09	20.1972
2014-06-10	20.2621
2014-06-11	20.2801
2014-06-12	20.2332
2014-06-13	20.2831
2014-06-16	20.2188
2014-06-17	20.2555
2014-06-18	20.2527
2014-06-19	20.1328
2014-06-20	20.2166
2014-06-23	20.2089
2014-06-24	20.178
2014-06-25	20.1122
2014-06-26	20.2097
2014-06-27	20.1276
2014-06-30	20.0519
2014-07-01	20.0621
2014-07-02	20.0967
2014-07-03	20.1572
2014-07-04	20.1994
2014-07-07	20.1802
2014-07-08	20.1616
2014-07-09	20.1195
2014-07-10	20.1801
2014-07-11	20.175
2014-07-14	20.135
2014-07-15	20.2181
2014-07-16	20.2763
2014-07-17	20.3055
2014-07-18	20.3102
2014-07-21	20.3225
2014-07-22	20.4084
2014-07-23	20.3862
2014-07-24	20.4039
2014-07-25	20.4586
2014-07-28	20.4516
2014-07-29	20.4974
2014-07-30	20.586
2014-07-31	20.6719
2014-08-01	20.5964
2014-08-04	20.6126
2014-08-05	20.7592
2014-08-06	20.7966
2014-08-07	20.8171
2014-08-08	20.7769
2014-08-11	20.7992
2014-08-12	20.8826
2014-08-13	20.8132
2014-08-14	20.8087
2014-08-15	20.8317
2014-08-18	20.9002
2014-08-19	20.9881
2014-08-20	21.0213
2014-08-21	20.9312
2014-08-22	21.0778
2014-08-26	21.0111
2014-08-27	20.9778
2014-08-28	21.1362
2014-08-29	21.0636
2014-09-01	21.1175
2014-09-02	21.1553
2014-09-03	21.0756
2014-09-04	21.3326
2014-09-05	21.3034
2014-09-08	21.3477
2014-09-09	21.448
2014-09-10	21.4077
2014-09-11	21.3221
2014-09-12	21.3287
2014-09-15	21.3007
2014-09-16	21.268
2014-09-17	21.2523
2014-09-18	21.3072
2014-09-19	21.4461
2014-09-22	21.4499
2014-09-23	21.3853
2014-09-24	21.501
2014-09-25	21.5698
2014-09-26	21.6816
2014-09-29	21.7091
2014-09-30	21.7747
2014-10-01	21.8128
2014-10-02	21.7411
2014-10-03	21.9703
2014-10-06	21.8538
2014-10-07	21.742
2014-10-08	21.6663
2014-10-09	21.6204
2014-10-10	21.8066
2014-10-13	21.7136
2014-10-14	21.7472
2014-10-15	21.5848
2014-10-16	21.5507
2014-10-17	21.5383
2014-10-20	21.5711
2014-10-21	21.6694
2014-10-22	21.8759
2014-10-23	21.8999
2014-10-24	21.8344
2014-10-27	21.8142
2014-10-28	21.7981
2014-10-29	21.7436
2014-10-30	22.0014
2014-10-31	22.2037
2014-11-03	22.2701
2014-11-04	22.0921
2014-11-05	22.2716
2014-11-06	22.3271
2014-11-07	22.3216
2014-11-10	22.1713
2014-11-11	22.2282
2014-11-12	22.1351
2014-11-13	22.1459
2014-11-14	22.2077
2014-11-17	22.2285
2014-11-18	22.0812
2014-11-19	22.0907
2014-11-20	22.066
2014-11-21	22.301
2014-11-24	22.1902
2014-11-25	22.0951
2014-11-26	22.0131
2014-11-27	22.1256
2014-11-28	22.1667
2014-12-01	22.1273
2014-12-02	22.2771
2014-12-03	22.4136
2014-12-04	22.1927
2014-12-05	22.4431
2014-12-08	22.4591
2014-12-09	22.2263
2014-12-10	22.2381
2014-12-11	22.3017
2014-12-12	22.1377
2014-12-15	22.2027
2014-12-16	22.0729
2014-12-17	22.2842
2014-12-18	22.4774
2014-12-19	22.5453
2014-12-22	22.5128
2014-12-23	22.7595
2014-12-24	22.7516
2014-12-29	22.7447
2014-12-30	22.798
2014-12-31	22.8038
2015-01-02	23.0155
2015-01-05	23.1985
2015-01-06	23.2139
2015-01-07	23.5855
2015-01-08	23.6564
2015-01-09	23.8291
2015-01-12	23.9909
2015-01-13	24.046
2015-01-14	23.8296
2015-01-15	24.1288
2015-01-16	24.2809
2015-01-19	24.0079
2015-01-20	24.1887
2015-01-21	24.1331
2015-01-22	24.4048
2015-01-23	24.627
2015-01-26	24.6544
2015-01-27	24.4317
2015-01-28	24.522
2015-01-29	24.5321
2015-01-30	24.5888
2015-02-02	24.493
2015-02-03	24.2737
2015-02-04	24.2827
2015-02-05	24.265
2015-02-06	24.4173
2015-02-09	24.454
2015-02-10	24.4384
2015-02-11	24.4768
2015-02-12	24.2974
2015-02-13	24.2112
2015-02-16	24.2371
2015-02-17	24.1882
2015-02-18	24.1475
2015-02-19	24.0311
2015-02-20	24.2211
2015-02-23	24.1339
2015-02-24	24.2184
2015-02-25	24.127
2015-02-26	24.572
2015-02-27	24.4959
2015-03-02	24.5855
2015-03-03	24.5597
2015-03-04	24.8342
2015-03-05	24.7471
2015-03-06	25.1777
2015-03-09	25.1355
2015-03-10	25.4777
2015-03-11	25.7831
2015-03-12	25.7518
2015-03-13	25.9536
2015-03-16	25.7778
2015-03-17	25.6521
2015-03-18	25.6948
2015-03-19	25.8431
2015-03-20	25.4675
2015-03-23	25.0229
2015-03-24	25.1531
2015-03-25	24.9199
2015-03-26	25.1745
2015-03-27	25.2236
2015-03-30	25.3855
2015-03-31	25.6572
2015-04-01	25.601
2015-04-02	25.3277
2015-04-07	25.2422
2015-04-08	25.3637
2015-04-09	25.6673
2015-04-10	25.7827
2015-04-13	25.8799
2015-04-14	25.5844
2015-04-15	25.878
2015-04-16	25.6359
2015-04-17	25.4807
2015-04-20	25.5282
2015-04-21	25.5427
2015-04-22	25.5824
2015-04-23	25.3842
2015-04-24	25.2734
2015-04-27	25.2366
2015-04-28	24.9854
2015-04-29	24.5906
2015-04-30	24.4826
2015-05-01	24.4367
2015-05-05	24.4981
2015-05-06	24.151
2015-05-07	24.3504
2015-05-08	24.4324
2015-05-11	24.5883
2015-05-12	24.3692
2015-05-13	24.1996
2015-05-14	24.1385
2015-05-15	23.9509
2015-05-18	24.1153
2015-05-19	24.6006
2015-05-20	24.6106
2015-05-21	24.6295
2015-05-22	24.8635
2015-05-26	25.1514
2015-05-27	25.1829
2015-05-28	25.1511
2015-05-29	24.9995
2015-06-01	25.1767
2015-06-02	24.6608
2015-06-03	24.4039
2015-06-04	24.3375
2015-06-05	24.6912
2015-06-08	24.4677
2015-06-09	24.365
2015-06-10	24.1325
2015-06-11	24.3114
2015-06-12	24.2222
2015-06-15	24.2282
2015-06-16	24.256
2015-06-17	24.234
2015-06-18	23.8788
2015-06-19	24.0565
2015-06-22	23.8796
2015-06-23	24.321
2015-06-24	24.3477
2015-06-25	24.3424
2015-06-26	24.4595
2015-06-29	24.4471
2015-06-30	24.4682
2015-07-01	24.5549
2015-07-02	24.5233
2015-07-03	24.4023
2015-07-06	24.5147
2015-07-07	24.8107
2015-07-08	24.5256
2015-07-09	24.5586
2015-07-10	24.2415
2015-07-13	24.6257
2015-07-14	24.6073
2015-07-15	24.6934
2015-07-16	24.8405
2015-07-17	24.924
2015-07-20	24.9245
2015-07-21	24.7851
2015-07-22	24.8233
2015-07-23	24.6284
2015-07-24	24.66
2015-07-27	24.335
2015-07-28	24.4832
2015-07-29	24.582
2015-07-30	24.7565
2015-07-31	24.5176
2015-08-03	24.6414
2015-08-04	24.6702
2015-08-05	24.8818
2015-08-06	24.765
2015-08-07	24.7202
2015-08-10	24.6202
2015-08-11	24.4686
2015-08-12	24.156
2015-08-13	24.2861
2015-08-14	24.3175
2015-08-17	24.3991
2015-08-18	24.4916
2015-08-19	24.4532
2015-08-20	24.1536
2015-08-21	23.8941
2015-08-24	23.38
2015-08-25	23.7277
2015-08-26	23.7681
2015-08-27	24.1364
2015-08-28	24.1334
2015-09-01	24.0121
2015-09-02	24.0686
2015-09-03	24.3511
2015-09-04	24.3149
2015-09-07	24.2331
2015-09-08	24.1959
2015-09-09	24.2283
2015-09-10	24.1163
2015-09-11	24.0137
2015-09-14	23.9693
2015-09-15	24.0264
2015-09-16	23.9942
2015-09-17	23.9634
2015-09-18	23.8039
2015-09-21	24.1755
2015-09-22	24.3479
2015-09-23	24.3193
2015-09-24	24.1481
2015-09-25	24.36
2015-09-28	24.3243
2015-09-29	24.2423
2015-09-30	24.3337
2015-10-01	24.2458
2015-10-02	24.0828
2015-10-05	24.1826
2015-10-06	24.0677
2015-10-07	24.1362
2015-10-08	24.0626
2015-10-09	23.8676
2015-10-12	23.8307
2015-10-13	23.8556
2015-10-14	23.6953
2015-10-15	23.7883
2015-10-16	23.798
2015-10-19	23.9402
2015-10-20	23.8723
2015-10-21	23.8476
2015-10-22	24.2568
2015-10-23	24.5577
2015-10-26	24.5294
2015-10-27	24.515
2015-10-28	24.5011
2015-10-29	24.7217
2015-10-30	24.5449
2015-11-02	24.5478
2015-11-03	24.7375
2015-11-04	24.9199
2015-11-05	24.8955
2015-11-06	25.1708
2015-11-09	25.1554
2015-11-10	25.2979
2015-11-11	25.1878
2015-11-12	25.1423
2015-11-13	25.2018
2015-11-16	25.2421
2015-11-17	25.3774
2015-11-18	25.385
2015-11-19	25.1732
2015-11-20	25.3536
2015-11-23	25.4617
2015-11-24	25.4074
2015-11-25	25.5018
2015-11-26	25.4534
2015-11-27	25.5101
2015-11-30	25.6055
2015-12-01	25.4789
2015-12-02	25.5782
2015-12-03	24.9525
2015-12-04	24.8191
2015-12-07	24.906
2015-12-08	24.8662
2015-12-09	24.6533
2015-12-10	24.7083
2015-12-11	24.5786
2015-12-14	24.5022
2015-12-15	24.7459
2015-12-16	24.7003
2015-12-17	24.9529
2015-12-18	24.9258
2015-12-21	24.7587
2015-12-22	24.6467
2015-12-23	24.8442
2015-12-24	24.6926
2015-12-29	24.7941
2015-12-30	24.77
2015-12-31	24.8201
2016-01-04	25.0241
2016-01-05	25.2033
2016-01-06	25.1573
2016-01-07	24.9612
2016-01-08	24.7736
2016-01-11	24.9129
2016-01-12	24.9824
2016-01-13	24.9258
2016-01-14	24.9322
2016-01-15	24.6821
2016-01-18	24.8694
2016-01-19	24.8004
2016-01-20	24.811
2016-01-21	24.9811
2016-01-22	24.9612
2016-01-25	24.9538
2016-01-26	24.9018
2016-01-27	24.8675
2016-01-28	24.7048
2016-01-29	24.9829
2016-02-01	24.8214
2016-02-02	24.7877
2016-02-03	24.452
2016-02-04	24.1959
2016-02-05	24.277
2016-02-08	24.2688
2016-02-09	23.9072
2016-02-10	24.1298
2016-02-11	23.8323
2016-02-12	24.0587
2016-02-15	24.2485
2016-02-16	24.2628
2016-02-17	24.2916
2016-02-18	24.3432
2016-02-19	24.3292
2016-02-22	24.5361
2016-02-23	24.5301
2016-02-24	24.5351
2016-02-25	24.5265
2016-02-26	24.7556
2016-02-29	24.9144
2016-03-01	24.9033
2016-03-02	24.976
2016-03-03	24.7517
2016-03-04	24.573
2016-03-07	24.6377
2016-03-08	24.4529
2016-03-09	24.5725
2016-03-10	24.2783
2016-03-11	24.2495
2016-03-14	24.349
2016-03-15	24.3395
2016-03-16	24.4208
2016-03-17	23.8945
2016-03-18	23.9408
2016-03-21	24.0036
2016-03-22	24.0741
2016-03-23	24.2045
2016-03-24	24.2471
2016-03-29	24.197
2016-03-30	23.8497
2016-03-31	23.7326
2016-04-01	23.8316
2016-04-04	23.7709
2016-04-05	23.7755
2016-04-06	23.7665
2016-04-07	23.7473
2016-04-08	23.6749
2016-04-11	23.6206
2016-04-12	23.7574
2016-04-13	23.9569
2016-04-14	23.998
2016-04-15	23.9235
2016-04-18	23.8644
2016-04-19	23.7532
2016-04-20	23.85
2016-04-21	23.9493
2016-04-22	24.0559
2016-04-25	23.9883
2016-04-26	23.9147
2016-04-27	23.9193
2016-04-28	23.8966
2016-04-29	23.6113
2016-05-03	23.4731
2016-05-04	23.5178
2016-05-05	23.7135
2016-05-06	23.6736
2016-05-09	23.7232
2016-05-10	23.7181
2016-05-11	23.6337
2016-05-12	23.7099
2016-05-13	23.9186
2016-05-16	23.8449
2016-05-17	23.8451
2016-05-18	23.9635
2016-05-19	24.1267
2016-05-20	24.1108
2016-05-23	24.144
2016-05-24	24.2258
2016-05-25	24.2611
2016-05-26	24.1627
2016-05-27	24.281
2016-05-31	24.276
2016-06-01	24.1808
2016-06-02	24.2226
2016-06-03	23.8512
2016-06-06	23.7788
2016-06-07	23.7966
2016-06-08	23.7207
2016-06-09	23.8716
2016-06-10	23.9246
2016-06-13	23.9168
2016-06-14	24.1352
2016-06-15	24.1047
2016-06-16	24.2917
2016-06-17	24.0681
2016-06-20	23.864
2016-06-21	24.0234
2016-06-22	23.9922
2016-06-23	23.8647
2016-06-24	24.409
2016-06-27	24.7316
2016-06-28	24.5585
2016-06-29	24.4124
2016-06-30	24.3919
2016-07-01	24.3582
2016-07-04	24.3221
2016-07-05	24.3701
2016-07-06	24.4242
2016-07-07	24.4283
2016-07-08	24.4699
2016-07-11	24.5147
2016-07-12	24.4193
2016-07-13	24.3416
2016-07-14	24.3453
2016-07-15	24.4264
2016-07-18	24.4406
2016-07-19	24.5545
2016-07-20	24.5621
2016-07-21	24.5789
2016-07-22	24.622
2016-07-25	24.6286
2016-07-26	24.6125
2016-07-27	24.6027
2016-07-28	24.4004
2016-07-29	24.2021
2016-08-01	24.1961
2016-08-02	24.1034
2016-08-03	24.2061
2016-08-04	24.2652
2016-08-05	24.4128
2016-08-08	24.4148
2016-08-09	24.3258
2016-08-10	24.2024
2016-08-11	24.1644
2016-08-12	24.177
2016-08-15	24.1306
2016-08-16	24.0119
2016-08-17	23.969
2016-08-18	23.8563
2016-08-19	23.8593
2016-08-22	23.8565
2016-08-23	23.8647
2016-08-24	24.0208
2016-08-25	23.9672
2016-08-26	23.9569
2016-08-30	24.2301
2016-08-31	24.2743
2016-09-01	24.1485
2016-09-02	24.2053
2016-09-05	24.247
2016-09-06	24.0459
2016-09-07	24.0393
2016-09-08	23.961
2016-09-09	24.1138
2016-09-12	24.0968
2016-09-13	24.045
2016-09-14	24.042
2016-09-15	24.0384
2016-09-16	24.2102
2016-09-19	24.1737
2016-09-20	24.1994
2016-09-21	24.2675
2016-09-22	24.0365
2016-09-23	24.0886
2016-09-26	23.9773
2016-09-27	24.1356
2016-09-28	24.1431
2016-09-29	24.0721
2016-09-30	24.0409
2016-10-03	24.0786
2016-10-04	24.2101
2016-10-05	24.1273
2016-10-06	24.1943
2016-10-07	24.1799
2016-10-10	24.2225
2016-10-11	24.437
2016-10-12	24.5436
2016-10-13	24.4923
2016-10-14	24.5647
2016-10-17	24.5896
2016-10-18	24.6272
2016-10-19	24.6371
2016-10-20	24.7273
2016-10-21	24.8551
2016-10-24	24.8323
2016-10-25	24.8872
2016-10-26	24.7619
2016-10-27	24.7527
2016-10-28	24.7341
2016-10-31	24.6579
2016-11-01	24.4816
2016-11-02	24.3061
2016-11-03	24.3628
2016-11-04	24.3009
2016-11-07	24.4889
2016-11-08	24.474
2016-11-09	24.6739
2016-11-10	24.8414
2016-11-11	24.9203
2016-11-14	25.2047
2016-11-15	25.179
2016-11-16	25.343
2016-11-17	25.3494
2016-11-18	25.5655
2016-11-21	25.467
2016-11-22	25.5446
2016-11-23	25.6745
2016-11-24	25.6041
2016-11-25	25.5017
2016-11-28	25.558
2016-11-29	25.4794
2016-11-30	25.5057
2016-12-01	25.5017
2016-12-02	25.3738
2016-12-05	25.228
2016-12-06	25.1929
2016-12-07	25.1045
2016-12-08	25.4777
2016-12-09	25.6644
2016-12-12	25.4737
2016-12-13	25.4079
2016-12-14	25.384
2016-12-15	25.9539
2016-12-16	25.9568
2016-12-19	25.9046
2016-12-20	26.0457
2016-12-21	25.9034
2016-12-22	25.8365
2016-12-23	25.8624
2016-12-28	26.0169
2016-12-29	25.7437
2016-12-30	25.6004
2017-01-03	26.0202
2017-01-04	25.7894
2017-01-05	25.4858
2017-01-06	25.5551
2017-01-09	25.6021
2017-01-10	25.5035
2017-01-11	25.8024
2017-01-12	25.375
2017-01-13	25.4339
2017-01-16	25.4794
2017-01-17	25.2684
2017-01-18	25.2735
2017-01-19	25.476
2017-01-20	25.3076
2017-01-23	25.1372
2017-01-24	25.1321
2017-01-25	25.1476
2017-01-26	25.3331
2017-01-27	25.2429
2017-01-30	25.2854
2017-01-31	25.0093
2017-02-01	25.1208
2017-02-02	25.0139
2017-02-03	25.0473
2017-02-06	25.1606
2017-02-07	25.2844
2017-02-08	25.2405
2017-02-09	25.3376
2017-02-10	25.4391
2017-02-13	25.4833
2017-02-14	25.5836
2017-02-15	25.5689
2017-02-16	25.3388
2017-02-17	25.4517
2017-02-20	25.4449
2017-02-21	25.6563
2017-02-22	25.62
2017-02-23	25.5112
2017-02-24	25.5725
2017-02-27	25.4607
2017-02-28	25.4344
2017-03-01	25.5955
2017-03-02	25.6722
2017-03-03	25.5774
2017-03-06	25.4986
2017-03-07	25.5501
2017-03-08	25.5968
2017-03-09	25.5552
2017-03-10	25.358
2017-03-13	25.3271
2017-03-14	25.3837
2017-03-15	25.4125
2017-03-16	25.17
2017-03-17	25.1583
2017-03-20	25.1279
2017-03-21	24.9977
2017-03-22	25.0162
2017-03-23	25.0463
2017-03-24	25.0069
2017-03-27	24.8222
2017-03-28	24.862
2017-03-29	25.1479
2017-03-30	25.2856
2017-03-31	25.2791
2017-04-03	25.3703
2017-04-04	25.362
2017-04-05	25.3757
2017-04-06	24.9719
2017-04-07	25.0165
2017-04-10	25.0637
2017-04-11	25.095
2017-04-12	25.1549
2017-04-13	25.1384
2017-04-18	25.0285
2017-04-19	25.0607
2017-04-20	25.0464
2017-04-21	25.218
2017-04-24	24.7021
2017-04-25	24.5791
2017-04-26	24.7407
2017-04-27	24.8808
2017-04-28	24.6419
2017-05-02	24.6685
2017-05-03	24.5513
2017-05-04	24.5445
2017-05-05	24.3532
2017-05-08	24.3912
2017-05-09	24.4578
2017-05-10	24.4366
2017-05-11	24.4723
2017-05-12	24.328
2017-05-15	24.1397
2017-05-16	23.8401
2017-05-17	23.7194
2017-05-18	23.8767
2017-05-19	23.6808
2017-05-22	23.6125
2017-05-23	23.5756
2017-05-24	23.649
2017-05-25	23.5771
2017-05-26	23.6403
2017-05-30	23.6795
2017-05-31	23.435
2017-06-01	23.4919
2017-06-02	23.3425
2017-06-05	23.4157
2017-06-06	23.3674
2017-06-07	23.3612
2017-06-08	23.4427
2017-06-09	23.4505
2017-06-12	23.3911
2017-06-13	23.3399
2017-06-14	23.1702
2017-06-15	23.5492
2017-06-16	23.3673
2017-06-19	23.4378
2017-06-20	23.6766
2017-06-21	23.6264
2017-06-22	23.5664
2017-06-23	23.4607
2017-06-26	23.4384
2017-06-27	23.2701
2017-06-28	23.1585
2017-06-29	22.9584
2017-06-30	22.892
2017-07-03	22.9847
2017-07-04	23.0338
2017-07-05	23.0409
2017-07-06	22.9363
2017-07-07	22.8854
2017-07-10	22.9002
2017-07-11	22.8923
2017-07-12	22.8546
2017-07-13	22.8975
2017-07-14	22.7942
2017-07-17	22.7243
2017-07-18	22.5205
2017-07-19	22.6411
2017-07-20	22.4186
2017-07-21	22.3252
2017-07-24	22.3602
2017-07-25	22.3223
2017-07-26	22.3663
2017-07-27	22.3352
2017-07-28	22.164
2017-07-31	22.112
2017-08-01	22.1482
2017-08-02	22.0191
2017-08-03	21.9076
2017-08-04	22.2281
2017-08-07	22.1304
2017-08-08	22.2753
2017-08-09	22.2767
2017-08-10	22.2896
2017-08-11	22.1837
2017-08-14	22.1794
2017-08-15	22.32
2017-08-16	22.2789
2017-08-17	22.1788
2017-08-18	22.2334
2017-08-21	22.0821
2017-08-22	22.1761
2017-08-23	22.1166
2017-08-24	22.1169
2017-08-25	21.9889
2017-08-29	21.6973
2017-08-30	21.8637
2017-08-31	21.9611
2017-09-01	21.9559
2017-09-04	21.8855
2017-09-05	21.8955
2017-09-06	21.8668
2017-09-07	21.767
2017-09-08	21.7166
2017-09-11	21.7742
2017-09-12	21.8412
2017-09-13	21.9099
2017-09-14	21.9734
2017-09-15	21.8097
2017-09-18	21.8351
2017-09-19	21.7876
2017-09-20	21.7557
2017-09-21	21.8628
2017-09-22	21.7589
2017-09-25	21.9545
2017-09-26	22.128
2017-09-27	22.1787
2017-09-28	22.0916
2017-09-29	21.9871
2017-10-02	22.1023
2017-10-03	22.0565
2017-10-04	21.9796
2017-10-05	22.0623
2017-10-06	22.0598
2017-10-09	22.06
2017-10-10	21.898
2017-10-11	21.8615
2017-10-12	21.8328
2017-10-13	21.8309
2017-10-16	21.8462
2017-10-17	21.9275
2017-10-18	21.8451
2017-10-19	21.7018
2017-10-20	21.7689
2017-10-23	21.8178
2017-10-24	21.7642
2017-10-25	21.6908
2017-10-26	21.885
2017-10-27	22.1553
2017-10-30	22.0693
2017-10-31	22.0259
2017-11-01	22.0143
2017-11-02	22.0012
2017-11-03	22.0832
2017-11-06	22.0956
2017-11-07	22.0881
2017-11-08	22.0896
2017-11-09	21.9563
2017-11-10	21.9218
2017-11-13	21.9203
2017-11-14	21.794
2017-11-15	21.7083
2017-11-16	21.7311
2017-11-17	21.7162
2017-11-20	21.7501
2017-11-21	21.7636
2017-11-22	21.6086
2017-11-23	21.4726
2017-11-24	21.3146
2017-11-27	21.3323
2017-11-28	21.4565
2017-11-29	21.5098
2017-11-30	21.4166
2017-12-01	21.5078
2017-12-04	21.6017
2017-12-05	21.6877
2017-12-06	21.7365
2017-12-07	21.6896
2017-12-08	21.7427
2017-12-11	21.7201
2017-12-12	21.8559
2017-12-13	21.803
2017-12-14	21.8205
2017-12-15	21.832
2017-12-18	21.766
2017-12-19	21.7604
2017-12-20	21.5887
2017-12-21	21.6997
2017-12-22	21.7035
2017-12-27	21.7799
2017-12-28	21.4275
2017-12-29	21.3422
2018-01-02	21.1797
2018-01-03	21.2152
2018-01-04	21.1206
2018-01-05	21.2222
2018-01-08	21.3275
2018-01-09	21.4124
2018-01-10	21.3327
2018-01-11	21.1835
2018-01-12	21.0092
2018-01-15	20.8271
2018-01-16	20.8267
2018-01-17	20.7433
2018-01-18	20.7157
2018-01-19	20.7781
2018-01-22	20.723
2018-01-23	20.6377
2018-01-24	20.4967
2018-01-25	20.2823
2018-01-26	20.3797
2018-01-29	20.4953
2018-01-30	20.398
2018-01-31	20.2906
2018-02-01	20.1901
2018-02-02	20.2629
2018-02-05	20.2335
2018-02-06	20.4488
2018-02-07	20.5239
2018-02-08	20.5929
2018-02-09	20.7224
2018-02-12	20.6735
2018-02-13	20.5454
2018-02-14	20.4563
2018-02-15	20.3302
2018-02-16	20.3631
2018-02-19	20.4186
2018-02-20	20.5145
2018-02-21	20.5625
2018-02-22	20.5576
2018-02-23	20.6173
2018-02-26	20.6542
2018-02-27	20.7671
2018-02-28	20.8363
2018-03-01	20.8514
2018-03-02	20.6255
2018-03-05	20.614
2018-03-06	20.4856
2018-03-07	20.4869
2018-03-08	20.6238
2018-03-09	20.6689
2018-03-12	20.6641
2018-03-13	20.5557
2018-03-14	20.5857
2018-03-15	20.6282
2018-03-16	20.715
2018-03-19	20.6205
2018-03-20	20.718
2018-03-21	20.7068
2018-03-22	20.64
2018-03-23	20.572
2018-03-26	20.4638
2018-03-27	20.5382
2018-03-28	20.6121
2018-03-29	20.6423
2018-04-03	20.6379
2018-04-04	20.5895
2018-04-05	20.7286
2018-04-06	20.685
2018-04-09	20.5945
2018-04-10	20.4972
2018-04-11	20.4441
2018-04-12	20.5463
2018-04-13	20.5167
2018-04-16	20.422
2018-04-17	20.4827
2018-04-18	20.4476
2018-04-19	20.4837
2018-04-20	20.6735
2018-04-23	20.7937
2018-04-24	20.8326
2018-04-25	20.9151
2018-04-26	21.0285
2018-04-27	21.0602
2018-04-30	21.1447
2018-05-01	21.4225
2018-05-02	21.3909
2018-05-03	21.3836
2018-05-04	21.358
2018-05-08	21.5767
2018-05-09	21.595
2018-05-10	21.4572
2018-05-11	21.3395
2018-05-14	21.2994
2018-05-15	21.5606
2018-05-16	21.6578
2018-05-17	21.6947
2018-05-18	21.7776
2018-05-21	21.8843
2018-05-22	21.848
2018-05-23	22.0856
2018-05-24	21.9986
2018-05-25	22.1088
2018-05-29	22.3655
2018-05-30	22.2789
2018-05-31	22.1124
2018-06-01	22.1108
2018-06-04	21.9909
2018-06-05	21.9549
2018-06-06	21.7927
2018-06-07	21.7295
2018-06-08	21.9339
2018-06-11	21.7312
2018-06-12	21.7672
2018-06-13	21.8483
2018-06-14	22.0597
2018-06-15	22.1312
2018-06-18	22.2175
2018-06-19	22.3344
2018-06-20	22.3189
2018-06-21	22.2917
2018-06-22	22.1774
2018-06-25	22.1937
2018-06-26	22.2165
2018-06-27	22.3098
2018-06-28	22.4411
2018-06-29	22.2825
2018-07-02	22.4358
2018-07-03	22.4283
2018-07-04	22.3836
2018-07-05	22.1926
2018-07-06	22.0498
2018-07-09	21.9993
2018-07-10	22.0647
2018-07-11	22.1495
2018-07-12	22.1977
2018-07-13	22.2062
2018-07-16	22.1035
2018-07-17	22.1168
2018-07-18	22.1986
2018-07-19	22.2886
2018-07-20	22.109
2018-07-23	22.0513
2018-07-24	21.94
2018-07-25	22.0162
2018-07-26	21.9883
2018-07-27	21.9779
2018-07-30	21.876
2018-07-31	21.8682
2018-08-01	21.913
2018-08-02	22.1056
2018-08-03	22.1053
2018-08-06	22.1696
2018-08-07	22.0997
2018-08-08	22.0578
2018-08-09	22.0833
2018-08-10	22.3745
2018-08-13	22.5002
2018-08-14	22.6152
2018-08-15	22.826
2018-08-16	22.5904
2018-08-17	22.5568
2018-08-20	22.4886
2018-08-21	22.3542
2018-08-22	22.1778
2018-08-23	22.2443
2018-08-24	22.156
2018-08-28	21.9448
2018-08-29	22.0159
2018-08-30	22.0911
2018-08-31	22.1222
2018-09-03	22.1388
2018-09-04	22.2813
2018-09-05	22.1548
2018-09-06	22.0944
2018-09-07	22.1747
2018-09-10	22.095
2018-09-11	22.1374
2018-09-12	21.9978
2018-09-13	21.8658
2018-09-14	21.8481
2018-09-17	21.774
2018-09-18	21.7291
2018-09-19	21.8392
2018-09-20	21.762
2018-09-21	21.7689
2018-09-24	21.7338
2018-09-25	21.7368
2018-09-26	21.8436
2018-09-27	22.0118
2018-09-28	22.192
2018-10-01	22.2706
2018-10-02	22.3377
2018-10-03	22.2829
2018-10-04	22.3816
2018-10-05	22.3966
2018-10-08	22.4717
2018-10-09	22.5242
2018-10-10	22.4274
2018-10-11	22.3525
2018-10-12	22.325
2018-10-15	22.2827
2018-10-16	22.3014
2018-10-17	22.4154
2018-10-18	22.5207
2018-10-19	22.4996
2018-10-22	22.5153
2018-10-23	22.5065
2018-10-24	22.6737
2018-10-25	22.7153
2018-10-26	22.7256
2018-10-29	22.7191
2018-10-30	22.7702
2018-10-31	22.898
2018-11-01	22.6753
2018-11-02	22.6993
2018-11-05	22.6518
2018-11-06	22.6522
2018-11-07	22.5562
2018-11-08	22.6615
2018-11-09	22.8257
2018-11-12	23.0486
2018-11-13	23.0145
2018-11-14	23.0111
2018-11-15	22.9608
2018-11-16	22.8179
2018-11-19	22.7308
2018-11-20	22.8238
2018-11-21	22.8212
2018-11-22	22.7968
2018-11-23	22.8491
2018-11-26	22.8616
2018-11-27	22.9596
2018-11-28	23.0277
2018-11-29	22.8056
2018-11-30	22.9278
2018-12-03	22.8278
2018-12-04	22.8258
2018-12-05	22.8443
2018-12-06	22.7398
2018-12-07	22.7153
2018-12-10	22.7469
2018-12-11	22.8334
2018-12-12	22.734
2018-12-13	22.7386
2018-12-14	22.8215
2018-12-17	22.7347
2018-12-18	22.6382
2018-12-19	22.5541
2018-12-20	22.5865
2018-12-21	22.6701
2018-12-24	22.7112
2018-12-27	22.6252
2018-12-28	22.5068
2018-12-31	22.4596
2019-01-02	22.6924
2019-01-03	22.5138
2019-01-04	22.404
2019-01-07	22.307
2019-01-08	22.3936
2019-01-09	22.2745
2019-01-10	22.2106
2019-01-11	22.2907
2019-01-14	22.2918
2019-01-15	22.3367
2019-01-16	22.4274
2019-01-17	22.4418
2019-01-18	22.511
2019-01-21	22.5128
2019-01-22	22.579
2019-01-23	22.5659
2019-01-24	22.663
2019-01-25	22.539
2019-01-28	22.5376
2019-01-29	22.5773
2019-01-30	22.5792
2019-01-31	22.4451
2019-02-01	22.4233
2019-02-04	22.5042
2019-02-05	22.5517
2019-02-06	22.6765
2019-02-07	22.7142
2019-02-08	22.8042
2019-02-11	22.9476
2019-02-12	22.9047
2019-02-13	22.8593
2019-02-14	22.8868
2019-02-15	22.811
2019-02-18	22.7594
2019-02-19	22.6795
2019-02-20	22.611
2019-02-21	22.591
2019-02-22	22.6215
2019-02-25	22.6033
2019-02-26	22.6004
2019-02-27	22.5367
2019-02-28	22.4958
2019-03-01	22.516
2019-03-04	22.6484
2019-03-05	22.6594
2019-03-06	22.6082
2019-03-07	22.8096
2019-03-08	22.8222
2019-03-11	22.8615
2019-03-12	22.7619
2019-03-13	22.6881
2019-03-14	22.7044
2019-03-15	22.6424
2019-03-18	22.586
2019-03-19	22.5798
2019-03-20	22.5894
2019-03-21	22.5781
2019-03-22	22.8302
2019-03-25	22.7396
2019-03-26	22.8384
2019-03-27	22.9189
2019-03-28	22.9797
2019-03-29	23.0041
2019-04-01	22.9831
2019-04-02	23.0131
2019-04-03	22.8976
2019-04-04	22.8905
2019-04-05	22.8439
2019-04-08	22.7444
2019-04-09	22.7375
2019-04-10	22.7528
2019-04-11	22.7213
2019-04-12	22.6416
2019-04-15	22.6722
2019-04-16	22.7117
2019-04-17	22.7079
2019-04-18	22.8493
2019-04-23	22.9705
2019-04-24	22.9763
2019-04-25	23.1039
2019-04-26	23.0252
2019-04-29	23.0121
2019-04-30	22.8839
2019-05-01	22.8069
2019-05-02	22.9825
2019-05-03	22.9925
2019-05-07	23.0032
2019-05-08	22.9519
2019-05-09	22.929
2019-05-10	22.8975
2019-05-13	22.9212
2019-05-14	22.9593
2019-05-15	22.9682
2019-05-16	23.0086
2019-05-17	23.0824
2019-05-20	23.0846
2019-05-21	23.068
2019-05-22	23.1334
2019-05-23	23.1815
2019-05-24	23.0736
2019-05-28	23.1367
2019-05-29	23.2056
2019-05-30	23.2237
2019-05-31	23.1796
2019-06-03	23.0453
2019-06-04	22.9102
2019-06-05	22.7819
2019-06-06	22.717
2019-06-07	22.5818
2019-06-10	22.6314
2019-06-11	22.6363
2019-06-12	22.604
2019-06-13	22.6774
2019-06-14	22.7515
2019-06-17	22.7818
2019-06-18	22.897
2019-06-19	22.8672
2019-06-20	22.6876
2019-06-21	22.6214
2019-06-24	22.4535
2019-06-25	22.3941
2019-06-26	22.3534
2019-06-27	22.3863
2019-06-28	22.3382
2019-07-01	22.4631
2019-07-02	22.5277
2019-07-03	22.5581
2019-07-04	22.5685
2019-07-05	22.7319
2019-07-08	22.7597
2019-07-09	22.8012
2019-07-10	22.757
2019-07-11	22.7393
2019-07-12	22.7435
2019-07-15	22.7322
2019-07-16	22.8038
2019-07-17	22.8265
2019-07-18	22.7964
2019-07-19	22.7571
2019-07-22	22.7589
2019-07-23	22.9142
2019-07-24	22.9041
2019-07-25	22.9023
2019-07-26	22.9831
2019-07-29	23.03
2019-07-30	23.047
2019-07-31	23.0573
2019-08-01	23.3017
2019-08-02	23.192
2019-08-05	23.0612
2019-08-06	23.0359
2019-08-07	22.9639
2019-08-08	23.0381
2019-08-09	23.0531
2019-08-12	23.0335
2019-08-13	23.0849
2019-08-14	23.2128
2019-08-15	23.2784
2019-08-16	23.1722
2019-08-19	23.2273
2019-08-20	23.2708
2019-08-21	23.2639
2019-08-22	23.2798
2019-08-23	23.2343
2019-08-27	23.2946
2019-08-28	23.3679
2019-08-29	23.4035
2019-08-30	23.5727
2019-09-02	23.5965
2019-09-03	23.5897
2019-09-04	23.4482
2019-09-05	23.4085
2019-09-06	23.3907
2019-09-09	23.3795
2019-09-10	23.4173
2019-09-11	23.5473
2019-09-12	23.4373
2019-09-13	23.3198
2019-09-16	23.51
2019-09-17	23.4413
2019-09-18	23.4186
2019-09-19	23.4226
2019-09-20	23.5189
2019-09-23	23.5452
2019-09-24	23.5125
2019-09-25	23.5356
2019-09-26	23.596
2019-09-27	23.6165
2019-09-30	23.6822
2019-10-01	23.6167
2019-10-02	23.5535
2019-10-03	23.4058
2019-10-04	23.4393
2019-10-07	23.4525
2019-10-08	23.5378
2019-10-09	23.4942
2019-10-10	23.4954
2019-10-11	23.3515
2019-10-14	23.4304
2019-10-15	23.3711
2019-10-16	23.2917
2019-10-17	23.1052
2019-10-18	23.0281
2019-10-21	22.9589
2019-10-22	22.962
2019-10-23	23.0553
2019-10-24	23.053
2019-10-25	23.0613
2019-10-28	22.9992
2019-10-29	22.9711
2019-10-30	22.9435
2019-10-31	22.8648
2019-11-01	22.8391
2019-11-04	22.9035
2019-11-05	23.0434
2019-11-06	23.0332
2019-11-07	23.0835
2019-11-08	23.1291
2019-11-11	23.1213
2019-11-12	23.1611
2019-11-13	23.2395
2019-11-14	23.2567
2019-11-15	23.1635
2019-11-18	23.0846
2019-11-19	23.0857
2019-11-20	23.0734
2019-11-21	23.0598
2019-11-22	23.1089
2019-11-25	23.1475
2019-11-26	23.1747
2019-11-27	23.2176
2019-11-28	23.2328
2019-11-29	23.1674
2019-12-02	23.0693
2019-12-03	23.0374
2019-12-04	23.0522
2019-12-05	23.0127
2019-12-06	23.1071
2019-12-09	23.0644
2019-12-10	23.0174
2019-12-11	23.0176
2019-12-12	22.9558
2019-12-13	22.8984
2019-12-16	22.8464
2019-12-17	22.81
2019-12-18	22.8995
2019-12-19	22.8826
2019-12-20	22.9415
2019-12-23	23.0053
2019-12-24	23.0079
2019-12-27	22.8547
2019-12-30	22.7069
2019-12-31	22.6283
2020-01-02	22.6337
2020-01-03	22.7036
2020-01-06	22.5713
2020-01-07	22.6712
2020-01-08	22.7152
2020-01-09	22.7319
2020-01-10	22.7319
2020-01-13	22.6606
2020-01-14	22.6317
2020-01-15	22.5159
2020-01-16	22.5895
2020-01-17	22.6724
2020-01-20	22.6378
2020-01-21	22.5951
2020-01-22	22.7004
2020-01-23	22.7521
2020-01-24	22.8172
2020-01-27	22.9265
2020-01-28	22.9345
2020-01-29	22.9378
2020-01-30	22.905
2020-01-31	22.7352
2020-02-03	22.7786
2020-02-04	22.7659
2020-02-05	22.7822
2020-02-06	22.7815
2020-02-07	22.8617
2020-02-10	22.911
2020-02-11	22.8301
2020-02-12	22.805
2020-02-13	22.9464
2020-02-14	22.9264
2020-02-17	22.9215
2020-02-18	23.0685
2020-02-19	23.1264
2020-02-20	23.188
2020-02-21	23.0864
2020-02-24	23.2802
2020-02-25	23.2459
2020-02-26	23.3076
2020-02-27	23.0581
2020-02-28	23.1971
2020-03-02	22.9578
2020-03-03	22.6643
2020-03-04	22.7195
2020-03-05	22.66
2020-03-06	22.4394
2020-03-09	22.3483
2020-03-10	22.593
2020-03-11	22.8331
2020-03-12	23.673
2020-03-13	23.645
2020-03-16	24.4114