Day	Percent
2003-02-03	2.77
2003-02-04	2.76
2003-02-05	2.75
2003-02-06	2.75
2003-02-07	2.72
2003-02-10	2.7
2003-02-11	2.71
2003-02-12	2.7
2003-02-13	2.66
2003-02-14	2.65
2003-02-17	2.66
2003-02-18	2.65
2003-02-19	2.65
2003-02-20	2.65
2003-02-21	2.65
2003-02-24	2.55
2003-02-25	2.54
2003-02-26	2.51
2003-02-27	2.48
2003-02-28	2.5
2003-03-03	2.48
2003-03-04	2.45
2003-03-05	2.44
2003-03-06	2.45
2003-03-07	2.5
2003-03-10	2.5
2003-03-11	2.49
2003-03-12	2.49
2003-03-13	2.51
2003-03-14	2.53
2003-03-17	2.52
2003-03-18	2.55
2003-03-19	2.53
2003-03-20	2.52
2003-03-21	2.51
2003-03-24	2.51
2003-03-25	2.5
2003-03-26	2.5
2003-03-27	2.5
2003-03-28	2.5
2003-03-31	2.48
2003-04-01	2.47
2003-04-02	2.48
2003-04-03	2.47
2003-04-04	2.48
2003-04-07	2.49
2003-04-08	2.49
2003-04-09	2.49
2003-04-10	2.48
2003-04-11	2.5
2003-04-14	2.52
2003-04-15	2.53
2003-04-16	2.53
2003-04-17	2.53
2003-04-22	2.52
2003-04-23	2.52
2003-04-24	2.52
2003-04-25	2.5
2003-04-28	2.49
2003-04-29	2.5
2003-04-30	2.5
2003-05-01	2.49
2003-05-02	2.48
2003-05-06	2.47
2003-05-07	2.45
2003-05-08	2.42
2003-05-09	2.44
2003-05-12	2.43
2003-05-13	2.43
2003-05-14	2.41
2003-05-15	2.36
2003-05-16	2.38
2003-05-19	2.35
2003-05-20	2.34
2003-05-21	2.34
2003-05-22	2.33
2003-05-23	2.31
2003-05-27	2.27
2003-05-28	2.27
2003-05-29	2.25
2003-05-30	2.25
2003-06-02	2.23
2003-06-03	2.19
2003-06-04	2.15
2003-06-05	2.14
2003-06-06	2.11
2003-06-09	2.11
2003-06-10	2.1
2003-06-11	2.1
2003-06-12	2.1
2003-06-13	2.1
2003-06-16	2.1
2003-06-17	2.12
2003-06-18	2.12
2003-06-19	2.11
2003-06-20	2.11
2003-06-23	2.11
2003-06-24	2.12
2003-06-25	2.12
2003-06-26	2.1
2003-06-27	2.1
2003-06-30	2.1
2003-07-01	2.1
2003-07-02	2.11
2003-07-03	2.11
2003-07-04	2.11
2003-07-07	2.11
2003-07-08	2.11
2003-07-09	2.1
2003-07-10	2.1
2003-07-11	2.1
2003-07-14	2.11
2003-07-15	2.1
2003-07-16	2.11
2003-07-17	2.1
2003-07-18	2.11
2003-07-21	2.1
2003-07-22	2.1
2003-07-23	2.09
2003-07-24	2.1
2003-07-25	2.09
2003-07-28	2.09
2003-07-29	2.09
2003-07-30	2.09
2003-07-31	2.09
2003-08-01	2.11
2003-08-04	2.11
2003-08-05	2.11
2003-08-06	2.11
2003-08-07	2.11
2003-08-08	2.1
2003-08-11	2.1
2003-08-12	2.1
2003-08-13	2.1
2003-08-14	2.11
2003-08-15	2.11
2003-08-18	2.1
2003-08-19	2.11
2003-08-20	2.11
2003-08-21	2.11
2003-08-22	2.12
2003-08-26	2.12
2003-08-27	2.13
2003-08-28	2.12
2003-08-29	2.13
2003-09-01	2.12
2003-09-02	2.13
2003-09-03	2.13
2003-09-04	2.13
2003-09-05	2.13
2003-09-08	2.13
2003-09-09	2.13
2003-09-10	2.13
2003-09-11	2.12
2003-09-12	2.13
2003-09-15	2.13
2003-09-16	2.12
2003-09-17	2.13
2003-09-18	2.12
2003-09-19	2.12
2003-09-22	2.11
2003-09-23	2.11
2003-09-24	2.11
2003-09-25	2.1
2003-09-26	2.1
2003-09-29	2.11
2003-09-30	2.1
2003-10-01	2.09
2003-10-02	2.1
2003-10-03	2.1
2003-10-06	2.12
2003-10-07	2.12
2003-10-08	2.11
2003-10-09	2.11
2003-10-10	2.12
2003-10-13	2.11
2003-10-14	2.11
2003-10-15	2.12
2003-10-16	2.12
2003-10-17	2.13
2003-10-20	2.13
2003-10-21	2.13
2003-10-22	2.13
2003-10-23	2.12
2003-10-24	2.12
2003-10-27	2.12
2003-10-28	2.12
2003-10-29	2.13
2003-10-30	2.13
2003-10-31	2.13
2003-11-03	2.14
2003-11-04	2.14
2003-11-05	2.14
2003-11-06	2.15
2003-11-07	2.14
2003-11-10	2.14
2003-11-11	2.14
2003-11-12	2.14
2003-11-13	2.15
2003-11-14	2.14
2003-11-17	2.15
2003-11-18	2.13
2003-11-19	2.12
2003-11-20	2.13
2003-11-21	2.12
2003-11-24	2.13
2003-11-25	2.12
2003-11-26	2.12
2003-11-27	2.13
2003-11-28	2.13
2003-12-01	2.14
2003-12-02	2.13
2003-12-03	2.14
2003-12-04	2.13
2003-12-05	2.13
2003-12-08	2.13
2003-12-09	2.12
2003-12-10	2.12
2003-12-11	2.13
2003-12-12	2.12
2003-12-15	2.13
2003-12-16	2.13
2003-12-17	2.13
2003-12-18	2.13
2003-12-19	2.12
2003-12-22	2.11
2003-12-23	2.11
2003-12-24	2.13
2003-12-29	2.12
2003-12-30	2.1
2003-12-31	2.1
2004-01-02	2.09
2004-01-05	2.1
2004-01-06	2.08
2004-01-07	2.08
2004-01-08	2.08
2004-01-09	2.08
2004-01-12	2.06
2004-01-13	2.07
2004-01-14	2.07
2004-01-15	2.06
2004-01-16	2.05
2004-01-19	2.05
2004-01-20	2.05
2004-01-21	2.04
2004-01-22	2.04
2004-01-23	2.04
2004-01-26	2.04
2004-01-27	2.06
2004-01-28	2.06
2004-01-29	2.07
2004-01-30	2.07
2004-02-02	2.06
2004-02-03	2.06
2004-02-04	2.06
2004-02-05	2.06
2004-02-06	2.06
2004-02-09	2.05
2004-02-10	2.05
2004-02-11	2.05
2004-02-12	2.05
2004-02-13	2.05
2004-02-16	2.05
2004-02-17	2.05
2004-02-18	2.03
2004-02-19	2.03
2004-02-20	2.04
2004-02-23	2.04
2004-02-24	2.05
2004-02-25	2.05
2004-02-26	2.02
2004-02-27	2.03
2004-03-01	2.02
2004-03-02	2.04
2004-03-03	2.03
2004-03-04	2.03
2004-03-05	2.03
2004-03-08	2.03
2004-03-09	2.04
2004-03-10	2.04
2004-03-11	2.03
2004-03-12	2.04
2004-03-15	2.04
2004-03-16	2.04
2004-03-17	2.02
2004-03-18	2.02
2004-03-19	2.02
2004-03-22	2.01
2004-03-23	1.99
2004-03-24	1.98
2004-03-25	1.96
2004-03-26	1.96
2004-03-29	1.94
2004-03-30	1.93
2004-03-31	1.94
2004-04-01	1.93
2004-04-02	2.01
2004-04-05	2.03
2004-04-06	2.02
2004-04-07	2.02
2004-04-08	2.01
2004-04-13	2.03
2004-04-14	2.03
2004-04-15	2.02
2004-04-16	2.02
2004-04-19	2.03
2004-04-20	2.03
2004-04-21	2.04
2004-04-22	2.03
2004-04-23	2.04
2004-04-26	2.04
2004-04-27	2.04
2004-04-28	2.04
2004-04-29	2.05
2004-04-30	2.05
2004-05-04	2.05
2004-05-05	2.05
2004-05-06	2.05
2004-05-07	2.07
2004-05-10	2.07
2004-05-11	2.07
2004-05-12	2.06
2004-05-13	2.07
2004-05-14	2.06
2004-05-17	2.07
2004-05-18	2.06
2004-05-19	2.07
2004-05-20	2.07
2004-05-21	2.06
2004-05-24	2.07
2004-05-25	2.07
2004-05-26	2.07
2004-05-27	2.06
2004-05-28	2.07
2004-06-01	2.06
2004-06-02	2.06
2004-06-03	2.08
2004-06-04	2.08
2004-06-07	2.07
2004-06-08	2.06
2004-06-09	2.07
2004-06-10	2.09
2004-06-11	2.1
2004-06-14	2.1
2004-06-15	2.1
2004-06-16	2.09
2004-06-17	2.11
2004-06-18	2.11
2004-06-21	2.1
2004-06-22	2.1
2004-06-23	2.1
2004-06-24	2.1
2004-06-25	2.1
2004-06-28	2.1
2004-06-29	2.11
2004-06-30	2.1
2004-07-01	2.1
2004-07-02	2.1
2004-07-05	2.11
2004-07-06	2.1
2004-07-07	2.09
2004-07-08	2.1
2004-07-09	2.1
2004-07-12	2.1
2004-07-13	2.1
2004-07-14	2.1
2004-07-15	2.1
2004-07-16	2.1
2004-07-19	2.1
2004-07-20	2.09
2004-07-21	2.09
2004-07-22	2.09
2004-07-23	2.09
2004-07-26	2.09
2004-07-27	2.09
2004-07-28	2.09
2004-07-29	2.09
2004-07-30	2.1
2004-08-02	2.1
2004-08-03	2.1
2004-08-04	2.1
2004-08-05	2.1
2004-08-06	2.1
2004-08-09	2.09
2004-08-10	2.09
2004-08-11	2.1
2004-08-12	2.1
2004-08-13	2.09
2004-08-16	2.1
2004-08-17	2.1
2004-08-18	2.1
2004-08-19	2.1
2004-08-20	2.1
2004-08-23	2.1
2004-08-24	2.1
2004-08-25	2.1
2004-08-26	2.1
2004-08-27	2.1
2004-08-31	2.1
2004-09-01	2.1
2004-09-02	2.09
2004-09-03	2.1
2004-09-06	2.1
2004-09-07	2.09
2004-09-08	2.11
2004-09-09	2.1
2004-09-10	2.1
2004-09-13	2.1
2004-09-14	2.09
2004-09-15	2.09
2004-09-16	2.09
2004-09-17	2.1
2004-09-20	2.09
2004-09-21	2.1
2004-09-22	2.1
2004-09-23	2.1
2004-09-24	2.1
2004-09-27	2.1
2004-09-28	2.1
2004-09-29	2.12
2004-09-30	2.13
2004-10-01	2.13
2004-10-04	2.14
2004-10-05	2.11
2004-10-06	2.13
2004-10-07	2.14
2004-10-08	2.14
2004-10-11	2.13
2004-10-12	2.13
2004-10-13	2.13
2004-10-14	2.13
2004-10-15	2.12
2004-10-18	2.13
2004-10-19	2.13
2004-10-20	2.13
2004-10-21	2.13
2004-10-22	2.14
2004-10-25	2.13
2004-10-26	2.13
2004-10-27	2.13
2004-10-28	2.13
2004-10-29	2.13
2004-11-01	2.13
2004-11-02	2.14
2004-11-03	2.14
2004-11-04	2.14
2004-11-05	2.14
2004-11-08	2.15
2004-11-09	2.15
2004-11-10	2.15
2004-11-11	2.15
2004-11-12	2.15
2004-11-15	2.15
2004-11-16	2.16
2004-11-17	2.16
2004-11-18	2.16
2004-11-19	2.16
2004-11-22	2.16
2004-11-23	2.17
2004-11-24	2.17
2004-11-25	2.16
2004-11-26	2.16
2004-11-29	2.15
2004-11-30	2.15
2004-12-01	2.16
2004-12-02	2.15
2004-12-03	2.16
2004-12-06	2.16
2004-12-07	2.16
2004-12-08	2.16
2004-12-09	2.16
2004-12-10	2.16
2004-12-13	2.16
2004-12-14	2.17
2004-12-15	2.17
2004-12-16	2.17
2004-12-17	2.16
2004-12-20	2.17
2004-12-21	2.16
2004-12-22	2.16
2004-12-23	2.16
2004-12-24	2.16
2004-12-29	2.16
2004-12-30	2.12
2004-12-31	2.12
2005-01-04	2.14
2005-01-05	2.13
2005-01-06	2.13
2005-01-07	2.13
2005-01-10	2.13
2005-01-11	2.12
2005-01-12	2.14
2005-01-13	2.13
2005-01-14	2.13
2005-01-17	2.14
2005-01-18	2.13
2005-01-19	2.14
2005-01-20	2.14
2005-01-21	2.13
2005-01-24	2.13
2005-01-25	2.13
2005-01-26	2.12
2005-01-27	2.12
2005-01-28	2.13
2005-01-31	2.13
2005-02-01	2.13
2005-02-02	2.12
2005-02-03	2.12
2005-02-04	2.13
2005-02-07	2.13
2005-02-08	2.12
2005-02-09	2.13
2005-02-10	2.13
2005-02-11	2.12
2005-02-14	2.12
2005-02-15	2.12
2005-02-16	2.12
2005-02-17	2.13
2005-02-18	2.12
2005-02-21	2.12
2005-02-22	2.12
2005-02-23	2.13
2005-02-24	2.12
2005-02-25	2.12
2005-02-28	2.13
2005-03-01	2.12
2005-03-02	2.12
2005-03-03	2.12
2005-03-04	2.13
2005-03-07	2.12
2005-03-08	2.12
2005-03-09	2.13
2005-03-10	2.12
2005-03-11	2.12
2005-03-14	2.12
2005-03-15	2.12
2005-03-16	2.13
2005-03-17	2.12
2005-03-18	2.12
2005-03-21	2.12
2005-03-22	2.13
2005-03-23	2.13
2005-03-24	2.13
2005-03-29	2.13
2005-03-30	2.13
2005-03-31	2.13
2005-04-01	2.13
2005-04-04	2.13
2005-04-05	2.13
2005-04-06	2.13
2005-04-07	2.14
2005-04-08	2.13
2005-04-11	2.12
2005-04-12	2.12
2005-04-13	2.12
2005-04-14	2.12
2005-04-15	2.12
2005-04-18	2.12
2005-04-19	2.12
2005-04-20	2.12
2005-04-21	2.12
2005-04-22	2.13
2005-04-25	2.12
2005-04-26	2.11
2005-04-27	2.13
2005-04-28	2.12
2005-04-29	2.11
2005-05-03	2.11
2005-05-04	2.11
2005-05-05	2.12
2005-05-06	2.11
2005-05-09	2.11
2005-05-10	2.12
2005-05-11	2.11
2005-05-12	2.11
2005-05-13	2.11
2005-05-16	2.11
2005-05-17	2.11
2005-05-18	2.11
2005-05-19	2.11
2005-05-20	2.11
2005-05-23	2.11
2005-05-24	2.11
2005-05-25	2.11
2005-05-26	2.11
2005-05-27	2.11
2005-05-31	2.11
2005-06-01	2.11
2005-06-02	2.1
2005-06-03	2.1
2005-06-06	2.1
2005-06-07	2.09
2005-06-08	2.1
2005-06-09	2.11
2005-06-10	2.1
2005-06-13	2.1
2005-06-14	2.1
2005-06-15	2.09
2005-06-16	2.1
2005-06-17	2.1
2005-06-20	2.09
2005-06-21	2.1
2005-06-22	2.1
2005-06-23	2.09
2005-06-24	2.09
2005-06-27	2.09
2005-06-28	2.09
2005-06-29	2.09
2005-06-30	2.09
2005-07-01	2.1
2005-07-04	2.1
2005-07-05	2.11
2005-07-06	2.11
2005-07-07	2.11
2005-07-08	2.11
2005-07-11	2.09
2005-07-12	2.1
2005-07-13	2.11
2005-07-14	2.11
2005-07-15	2.11
2005-07-18	2.11
2005-07-19	2.12
2005-07-20	2.1
2005-07-21	2.1
2005-07-22	2.11
2005-07-25	2.12
2005-07-26	2.11
2005-07-27	2.11
2005-07-28	2.1
2005-07-29	2.12
2005-08-01	2.11
2005-08-02	2.11
2005-08-03	2.11
2005-08-04	2.11
2005-08-05	2.11
2005-08-08	2.11
2005-08-09	2.11
2005-08-10	2.11
2005-08-11	2.11
2005-08-12	2.12
2005-08-15	2.12
2005-08-16	2.13
2005-08-17	2.12
2005-08-18	2.11
2005-08-19	2.12
2005-08-22	2.11
2005-08-23	2.11
2005-08-24	2.11
2005-08-25	2.11
2005-08-26	2.12
2005-08-30	2.12
2005-08-31	2.12
2005-09-01	2.12
2005-09-02	2.12
2005-09-05	2.12
2005-09-06	2.11
2005-09-07	2.12
2005-09-08	2.12
2005-09-09	2.12
2005-09-12	2.12
2005-09-13	2.12
2005-09-14	2.13
2005-09-15	2.12
2005-09-16	2.12
2005-09-19	2.11
2005-09-20	2.11
2005-09-21	2.11
2005-09-22	2.12
2005-09-23	2.12
2005-09-26	2.12
2005-09-27	2.13
2005-09-28	2.13
2005-09-29	2.16
2005-09-30	2.16
2005-10-03	2.16
2005-10-04	2.16
2005-10-05	2.17
2005-10-06	2.17
2005-10-07	2.19
2005-10-10	2.17
2005-10-11	2.19
2005-10-12	2.17
2005-10-13	2.16
2005-10-14	2.17
2005-10-17	2.17
2005-10-18	2.16
2005-10-19	2.16
2005-10-20	2.17
2005-10-21	2.17
2005-10-24	2.17
2005-10-25	2.17
2005-10-26	2.19
2005-10-27	2.23
2005-10-28	2.25
2005-10-31	2.25
2005-11-01	2.26
2005-11-02	2.25
2005-11-03	2.26
2005-11-04	2.26
2005-11-07	2.26
2005-11-08	2.29
2005-11-09	2.3
2005-11-10	2.31
2005-11-11	2.3
2005-11-14	2.31
2005-11-15	2.35
2005-11-16	2.34
2005-11-17	2.35
2005-11-18	2.34
2005-11-21	2.43
2005-11-22	2.43
2005-11-23	2.44
2005-11-24	2.43
2005-11-25	2.43
2005-11-28	2.45
2005-11-29	2.46
2005-11-30	2.46
2005-12-01	2.46
2005-12-02	2.45
2005-12-05	2.44
2005-12-06	2.43
2005-12-07	2.45
2005-12-08	2.43
2005-12-09	2.43
2005-12-12	2.45
2005-12-13	2.45
2005-12-14	2.45
2005-12-15	2.46
2005-12-16	2.47
2005-12-19	2.47
2005-12-20	2.47
2005-12-21	2.48
2005-12-22	2.48
2005-12-23	2.47
2005-12-28	2.48
2005-12-29	2.48
2005-12-30	2.48
2006-01-03	2.47
2006-01-04	2.47
2006-01-05	2.47
2006-01-06	2.48
2006-01-09	2.47
2006-01-10	2.49
2006-01-11	2.48
2006-01-12	2.49
2006-01-13	2.49
2006-01-16	2.5
2006-01-17	2.49
2006-01-18	2.49
2006-01-19	2.51
2006-01-20	2.51
2006-01-23	2.51
2006-01-24	2.51
2006-01-25	2.53
2006-01-26	2.52
2006-01-27	2.52
2006-01-30	2.54
2006-01-31	2.53
2006-02-01	2.53
2006-02-02	2.55
2006-02-03	2.55
2006-02-06	2.56
2006-02-07	2.55
2006-02-08	2.56
2006-02-09	2.57
2006-02-10	2.57
2006-02-13	2.59
2006-02-14	2.57
2006-02-15	2.59
2006-02-16	2.58
2006-02-17	2.6
2006-02-20	2.6
2006-02-21	2.61
2006-02-22	2.6
2006-02-23	2.62
2006-02-24	2.64
2006-02-27	2.64
2006-02-28	2.65
2006-03-01	2.65
2006-03-02	2.67
2006-03-03	2.68
2006-03-06	2.68
2006-03-07	2.68
2006-03-08	2.68
2006-03-09	2.68
2006-03-10	2.69
2006-03-13	2.68
2006-03-14	2.69
2006-03-15	2.68
2006-03-16	2.69
2006-03-17	2.7
2006-03-20	2.71
2006-03-21	2.72
2006-03-22	2.72
2006-03-23	2.72
2006-03-24	2.73
2006-03-27	2.73
2006-03-28	2.76
2006-03-29	2.78
2006-03-30	2.8
2006-03-31	2.8
2006-04-03	2.81
2006-04-04	2.81
2006-04-05	2.81
2006-04-06	2.81
2006-04-07	2.75
2006-04-10	2.74
2006-04-11	2.73
2006-04-12	2.74
2006-04-13	2.75
2006-04-18	2.75
2006-04-19	2.76
2006-04-20	2.76
2006-04-21	2.76
2006-04-24	2.77
2006-04-25	2.78
2006-04-26	2.81
2006-04-27	2.83
2006-04-28	2.83
2006-05-02	2.85
2006-05-03	2.86
2006-05-04	2.85
2006-05-05	2.86
2006-05-08	2.84
2006-05-09	2.87
2006-05-10	2.87
2006-05-11	2.88
2006-05-12	2.88
2006-05-15	2.87
2006-05-16	2.88
2006-05-17	2.87
2006-05-18	2.88
2006-05-19	2.88
2006-05-22	2.89
2006-05-23	2.89
2006-05-24	2.89
2006-05-25	2.89
2006-05-26	2.9
2006-05-30	2.9
2006-05-31	2.91
2006-06-01	2.92
2006-06-02	2.93
2006-06-05	2.95
2006-06-06	2.95
2006-06-07	2.97
2006-06-08	2.97
2006-06-09	2.94
2006-06-12	2.93
2006-06-13	2.95
2006-06-14	2.95
2006-06-15	2.96
2006-06-16	2.96
2006-06-19	2.96
2006-06-20	2.96
2006-06-21	2.97
2006-06-22	2.98
2006-06-23	2.99
2006-06-26	2.99
2006-06-27	3.03
2006-06-28	3.06
2006-06-29	3.06
2006-06-30	3.05
2006-07-03	3.04
2006-07-04	3.05
2006-07-05	3.04
2006-07-06	3.05
2006-07-07	3.06
2006-07-10	3.06
2006-07-11	3.05
2006-07-12	3.07
2006-07-13	3.08
2006-07-14	3.08
2006-07-17	3.09
2006-07-18	3.09
2006-07-19	3.11
2006-07-20	3.12
2006-07-21	3.1
2006-07-24	3.13
2006-07-25	3.12
2006-07-26	3.12
2006-07-27	3.13
2006-07-28	3.14
2006-07-31	3.16
2006-08-01	3.16
2006-08-02	3.17
2006-08-03	3.17
2006-08-04	3.19
2006-08-07	3.2
2006-08-08	3.2
2006-08-09	3.21
2006-08-10	3.2
2006-08-11	3.2
2006-08-14	3.22
2006-08-15	3.21
2006-08-16	3.22
2006-08-17	3.22
2006-08-18	3.22
2006-08-21	3.22
2006-08-22	3.23
2006-08-23	3.24
2006-08-24	3.24
2006-08-25	3.24
2006-08-29	3.24
2006-08-30	3.24
2006-08-31	3.26
2006-09-01	3.27
2006-09-04	3.26
2006-09-05	3.26
2006-09-06	3.27
2006-09-07	3.27
2006-09-08	3.27
2006-09-11	3.29
2006-09-12	3.31
2006-09-13	3.3
2006-09-14	3.32
2006-09-15	3.33
2006-09-18	3.32
2006-09-19	3.34
2006-09-20	3.35
2006-09-21	3.36
2006-09-22	3.36
2006-09-25	3.35
2006-09-26	3.35
2006-09-27	3.37
2006-09-28	3.39
2006-09-29	3.4
2006-10-02	3.41
2006-10-03	3.42
2006-10-04	3.44
2006-10-05	3.45
2006-10-06	3.45
2006-10-09	3.45
2006-10-10	3.45
2006-10-11	3.48
2006-10-12	3.48
2006-10-13	3.48
2006-10-16	3.5
2006-10-17	3.5
2006-10-18	3.5
2006-10-19	3.49
2006-10-20	3.51
2006-10-23	3.51
2006-10-24	3.51
2006-10-25	3.52
2006-10-26	3.54
2006-10-27	3.54
2006-10-30	3.55
2006-10-31	3.55
2006-11-01	3.55
2006-11-02	3.56
2006-11-03	3.56
2006-11-06	3.56
2006-11-07	3.56
2006-11-08	3.57
2006-11-09	3.57
2006-11-10	3.57
2006-11-13	3.58
2006-11-14	3.58
2006-11-15	3.58
2006-11-16	3.59
2006-11-17	3.6
2006-11-20	3.59
2006-11-21	3.58
2006-11-22	3.58
2006-11-23	3.61
2006-11-24	3.61
2006-11-27	3.61
2006-11-28	3.62
2006-11-29	3.61
2006-11-30	3.62
2006-12-01	3.62
2006-12-04	3.62
2006-12-05	3.63
2006-12-06	3.64
2006-12-07	3.66
2006-12-08	3.64
2006-12-11	3.67
2006-12-12	3.66
2006-12-13	3.65
2006-12-14	3.65
2006-12-15	3.67
2006-12-18	3.67
2006-12-19	3.7
2006-12-20	3.71
2006-12-21	3.71
2006-12-22	3.71
2006-12-27	3.7
2006-12-28	3.7
2006-12-29	3.7
2007-01-02	3.72
2007-01-03	3.72
2007-01-04	3.73
2007-01-05	3.73
2007-01-08	3.72
2007-01-09	3.73
2007-01-10	3.74
2007-01-11	3.74
2007-01-12	3.73
2007-01-15	3.73
2007-01-16	3.73
2007-01-17	3.74
2007-01-18	3.75
2007-01-19	3.75
2007-01-22	3.75
2007-01-23	3.75
2007-01-24	3.75
2007-01-25	3.75
2007-01-26	3.75
2007-01-29	3.76
2007-01-30	3.76
2007-01-31	3.76
2007-02-01	3.79
2007-02-02	3.79
2007-02-05	3.77
2007-02-06	3.77
2007-02-07	3.77
2007-02-08	3.79
2007-02-09	3.8
2007-02-12	3.79
2007-02-13	3.8
2007-02-14	3.79
2007-02-15	3.8
2007-02-16	3.82
2007-02-19	3.82
2007-02-20	3.82
2007-02-21	3.82
2007-02-22	3.84
2007-02-23	3.84
2007-02-26	3.84
2007-02-27	3.84
2007-02-28	3.84
2007-03-01	3.84
2007-03-02	3.85
2007-03-05	3.85
2007-03-06	3.86
2007-03-07	3.86
2007-03-08	3.88
2007-03-09	3.89
2007-03-12	3.89
2007-03-13	3.89
2007-03-14	3.88
2007-03-15	3.89
2007-03-16	3.89
2007-03-19	3.88
2007-03-20	3.89
2007-03-21	3.89
2007-03-22	3.88
2007-03-23	3.9
2007-03-26	3.9
2007-03-27	3.89
2007-03-28	3.91
2007-03-29	3.92
2007-03-30	3.91
2007-04-02	3.91
2007-04-03	3.93
2007-04-04	3.95
2007-04-05	3.94
2007-04-10	3.95
2007-04-11	3.95
2007-04-12	3.96
2007-04-13	3.96
2007-04-16	3.97
2007-04-17	3.97
2007-04-18	3.98
2007-04-19	3.97
2007-04-20	3.98
2007-04-23	3.98
2007-04-24	3.98
2007-04-25	3.99
2007-04-26	4
2007-04-27	4.01
2007-04-30	4.01
2007-05-01	4.01
2007-05-02	4.02
2007-05-03	4.04
2007-05-04	4.03
2007-05-08	4.02
2007-05-09	4.04
2007-05-10	4.05
2007-05-11	4.05
2007-05-14	4.05
2007-05-15	4.05
2007-05-16	4.06
2007-05-17	4.07
2007-05-18	4.06
2007-05-21	4.06
2007-05-22	4.07
2007-05-23	4.07
2007-05-24	4.08
2007-05-25	4.09
2007-05-29	4.1
2007-05-30	4.11
2007-05-31	4.11
2007-06-01	4.1
2007-06-04	4.12
2007-06-05	4.12
2007-06-06	4.12
2007-06-07	4.12
2007-06-08	4.13
2007-06-11	4.13
2007-06-12	4.13
2007-06-13	4.14
2007-06-14	4.13
2007-06-15	4.14
2007-06-18	4.13
2007-06-19	4.15
2007-06-20	4.15
2007-06-21	4.15
2007-06-22	4.14
2007-06-25	4.16
2007-06-26	4.14
2007-06-27	4.15
2007-06-28	4.16
2007-06-29	4.16
2007-07-02	4.17
2007-07-03	4.16
2007-07-04	4.17
2007-07-05	4.19
2007-07-06	4.19
2007-07-09	4.18
2007-07-10	4.18
2007-07-11	4.18
2007-07-12	4.2
2007-07-13	4.2
2007-07-16	4.2
2007-07-17	4.2
2007-07-18	4.21
2007-07-19	4.22
2007-07-20	4.22
2007-07-23	4.22
2007-07-24	4.21
2007-07-25	4.23
2007-07-26	4.23
2007-07-27	4.24
2007-07-30	4.24
2007-07-31	4.27
2007-08-01	4.27
2007-08-02	4.29
2007-08-03	4.3
2007-08-06	4.3
2007-08-07	4.33
2007-08-08	4.36
2007-08-09	4.42
2007-08-10	4.44
2007-08-13	4.51
2007-08-14	4.52
2007-08-15	4.52
2007-08-16	4.58
2007-08-17	4.68
2007-08-20	4.67
2007-08-21	4.67
2007-08-22	4.67
2007-08-23	4.76
2007-08-24	4.75
2007-08-28	4.73
2007-08-29	4.73
2007-08-30	4.74
2007-08-31	4.74
2007-09-03	4.75
2007-09-04	4.76
2007-09-05	4.76
2007-09-06	4.77
2007-09-07	4.76
2007-09-10	4.75
2007-09-11	4.75
2007-09-12	4.75
2007-09-13	4.76
2007-09-14	4.74
2007-09-17	4.73
2007-09-18	4.73
2007-09-19	4.72
2007-09-20	4.72
2007-09-21	4.72
2007-09-24	4.72
2007-09-25	4.73
2007-09-26	4.73
2007-09-27	4.79
2007-09-28	4.79
2007-10-01	4.79
2007-10-02	4.79
2007-10-03	4.79
2007-10-04	4.78
2007-10-05	4.78
2007-10-08	4.76
2007-10-09	4.75
2007-10-10	4.75
2007-10-11	4.73
2007-10-12	4.7
2007-10-15	4.66
2007-10-16	4.66
2007-10-17	4.66
2007-10-18	4.65
2007-10-19	4.65
2007-10-22	4.63
2007-10-23	4.63
2007-10-24	4.63
2007-10-25	4.61
2007-10-26	4.6
2007-10-29	4.59
2007-10-30	4.6
2007-10-31	4.58
2007-11-01	4.59
2007-11-02	4.58
2007-11-05	4.57
2007-11-06	4.58
2007-11-07	4.57
2007-11-08	4.58
2007-11-09	4.59
2007-11-12	4.57
2007-11-13	4.57
2007-11-14	4.58
2007-11-15	4.58
2007-11-16	4.58
2007-11-19	4.62
2007-11-20	4.64
2007-11-21	4.65
2007-11-22	4.67
2007-11-23	4.69
2007-11-26	4.71
2007-11-27	4.71
2007-11-28	4.75
2007-11-29	4.79
2007-11-30	4.83
2007-12-03	4.84
2007-12-04	4.88
2007-12-05	4.89
2007-12-06	4.89
2007-12-07	4.9
2007-12-10	4.92
2007-12-11	4.94
2007-12-12	4.95
2007-12-13	4.94
2007-12-14	4.95
2007-12-17	4.94
2007-12-18	4.85
2007-12-19	4.79
2007-12-20	4.77
2007-12-21	4.79
2007-12-24	4.78
2007-12-27	4.78
2007-12-28	4.74
2007-12-31	4.69
2008-01-02	4.63
2008-01-03	4.63
2008-01-04	4.62
2008-01-07	4.61
2008-01-08	4.6
2008-01-09	4.6
2008-01-10	4.57
2008-01-11	4.57
2008-01-14	4.55
2008-01-15	4.54
2008-01-16	4.49
2008-01-17	4.44
2008-01-18	4.41
2008-01-21	4.38
2008-01-22	4.33
2008-01-23	4.3
2008-01-24	4.3
2008-01-25	4.33
2008-01-28	4.34
2008-01-29	4.37
2008-01-30	4.37
2008-01-31	4.36
2008-02-01	4.37
2008-02-04	4.36
2008-02-05	4.36
2008-02-06	4.37
2008-02-07	4.33
2008-02-08	4.29
2008-02-11	4.34
2008-02-12	4.32
2008-02-13	4.35
2008-02-14	4.34
2008-02-15	4.34
2008-02-18	4.35
2008-02-19	4.33
2008-02-20	4.34
2008-02-21	4.34
2008-02-22	4.36
2008-02-25	4.35
2008-02-26	4.35
2008-02-27	4.37
2008-02-28	4.37
2008-02-29	4.37
2008-03-03	4.37
2008-03-04	4.39
2008-03-05	4.38
2008-03-06	4.43
2008-03-07	4.49
2008-03-10	4.54
2008-03-11	4.57
2008-03-12	4.58
2008-03-13	4.59
2008-03-14	4.62
2008-03-17	4.62
2008-03-18	4.68
2008-03-19	4.66
2008-03-20	4.66
2008-03-25	4.68
2008-03-26	4.72
2008-03-27	4.73
2008-03-28	4.72
2008-03-31	4.71
2008-04-01	4.72
2008-04-02	4.72
2008-04-03	4.72
2008-04-04	4.72
2008-04-07	4.72
2008-04-08	4.72
2008-04-09	4.72
2008-04-10	4.72
2008-04-11	4.73
2008-04-14	4.73
2008-04-15	4.75
2008-04-16	4.75
2008-04-17	4.78
2008-04-18	4.77
2008-04-21	4.78
2008-04-22	4.78
2008-04-23	4.83
2008-04-24	4.82
2008-04-25	4.84
2008-04-28	4.85
2008-04-29	4.85
2008-04-30	4.85
2008-05-01	4.85
2008-05-02	4.84
2008-05-06	4.85
2008-05-07	4.84
2008-05-08	4.86
2008-05-09	4.86
2008-05-12	4.87
2008-05-13	4.85
2008-05-14	4.86
2008-05-15	4.85
2008-05-16	4.85
2008-05-19	4.86
2008-05-20	4.86
2008-05-21	4.86
2008-05-22	4.87
2008-05-23	4.87
2008-05-27	4.85
2008-05-28	4.85
2008-05-29	4.85
2008-05-30	4.85
2008-06-02	4.86
2008-06-03	4.88
2008-06-04	4.86
2008-06-05	4.89
2008-06-06	4.94
2008-06-09	4.94
2008-06-10	4.99
2008-06-11	4.97
2008-06-12	4.97
2008-06-13	4.97
2008-06-16	4.97
2008-06-17	4.97
2008-06-18	4.94
2008-06-19	4.95
2008-06-20	4.95
2008-06-23	4.94
2008-06-24	4.94
2008-06-25	4.95
2008-06-26	4.95
2008-06-27	4.95
2008-06-30	4.96
2008-07-01	4.95
2008-07-02	4.96
2008-07-03	4.97
2008-07-04	4.95
2008-07-07	4.95
2008-07-08	4.94
2008-07-09	4.95
2008-07-10	4.95
2008-07-11	4.95
2008-07-14	4.95
2008-07-15	4.95
2008-07-16	4.94
2008-07-17	4.94
2008-07-18	4.94
2008-07-21	4.94
2008-07-22	4.95
2008-07-23	4.95
2008-07-24	4.95
2008-07-25	4.96
2008-07-28	4.96
2008-07-29	4.95
2008-07-30	4.95
2008-07-31	4.97
2008-08-01	4.98
2008-08-04	4.97
2008-08-05	4.98
2008-08-06	4.96
2008-08-07	4.96
2008-08-08	4.96
2008-08-11	4.94
2008-08-12	4.94
2008-08-13	4.95
2008-08-14	4.95
2008-08-15	4.96
2008-08-18	4.94
2008-08-19	4.94
2008-08-20	4.94
2008-08-21	4.95
2008-08-22	4.96
2008-08-26	4.95
2008-08-27	4.94
2008-08-28	4.94
2008-08-29	4.94
2008-09-01	4.94
2008-09-02	4.94
2008-09-03	4.94
2008-09-04	4.94
2008-09-05	4.94
2008-09-08	4.94
2008-09-09	4.94
2008-09-10	4.95
2008-09-11	4.94
2008-09-12	4.94
2008-09-15	4.96
2008-09-16	4.96
2008-09-17	4.96
2008-09-18	4.96
2008-09-19	4.96
2008-09-22	5.03
2008-09-23	5.07
2008-09-24	5.07
2008-09-25	5.13
2008-09-26	5.15
2008-09-29	5.2
2008-09-30	5.27
2008-10-01	5.3
2008-10-02	5.33
2008-10-03	5.35
2008-10-06	5.31
2008-10-07	5.31
2008-10-08	5.33
2008-10-09	5.31
2008-10-10	5.36
2008-10-13	5.36
2008-10-14	5.35
2008-10-15	5.35
2008-10-16	5.3
2008-10-17	5.07
2008-10-20	5.1
2008-10-21	5
2008-10-22	4.93
2008-10-23	4.93
2008-10-24	4.92
2008-10-27	4.91
2008-10-28	4.88
2008-10-29	4.86
2008-10-30	4.81
2008-10-31	4.8
2008-11-03	4.75
2008-11-04	4.71
2008-11-05	4.69
2008-11-06	4.61
2008-11-07	4.48
2008-11-10	4.45
2008-11-11	4.45
2008-11-12	4.42
2008-11-13	4.26
2008-11-14	4.24
2008-11-17	4.27
2008-11-18	4.17
2008-11-19	4.17
2008-11-20	4.14
2008-11-21	4.02
2008-11-24	3.98
2008-11-25	3.93
2008-11-26	3.97
2008-11-27	3.97
2008-11-28	3.97
2008-12-01	3.83
2008-12-02	3.83
2008-12-03	3.75
2008-12-04	3.68
2008-12-05	3.56
2008-12-08	3.5
2008-12-09	3.43
2008-12-10	3.5
2008-12-11	3.5
2008-12-12	3.37
2008-12-15	3.3
2008-12-16	3.3
2008-12-17	3.35
2008-12-18	3.12
2008-12-19	3.12
2008-12-22	3.12
2008-12-23	3.12
2008-12-24	3.41
2008-12-29	2.97
2008-12-30	3.4
2008-12-31	2.93
2009-01-02	2.88
2009-01-05	2.83
2009-01-06	2.84
2009-01-07	2.82
2009-01-08	2.7
2009-01-09	2.7
2009-01-12	2.65
2009-01-13	2.66
2009-01-14	2.65
2009-01-15	2.53
2009-01-16	2.48
2009-01-19	2.5
2009-01-20	2.37
2009-01-21	2.32
2009-01-22	2.26
2009-01-23	2.2
2009-01-26	2.15
2009-01-27	2.15
2009-01-28	2.15
2009-01-29	2.15
2009-01-30	2.1
2009-02-02	2.1
2009-02-03	2.07
2009-02-04	2.05
2009-02-05	2.05
2009-02-06	2.05
2009-02-09	2.04
2009-02-10	2.04
2009-02-11	2.03
2009-02-12	1.96
2009-02-13	1.94
2009-02-16	1.93
2009-02-17	1.91
2009-02-18	1.9
2009-02-19	1.88
2009-02-20	1.97
2009-02-23	1.86
2009-02-24	1.87
2009-02-25	1.85
2009-02-26	1.83
2009-02-27	1.84
2009-03-02	1.81
2009-03-03	1.8
2009-03-04	1.79
2009-03-05	1.79
2009-03-06	1.72
2009-03-09	1.7
2009-03-10	1.7
2009-03-11	1.68
2009-03-12	1.68
2009-03-13	1.71
2009-03-16	1.64
2009-03-17	1.62
2009-03-18	1.61
2009-03-19	1.61
2009-03-20	1.57
2009-03-23	1.57
2009-03-24	1.57
2009-03-25	1.55
2009-03-26	1.54
2009-03-27	1.53
2009-03-30	1.53
2009-03-31	1.51
2009-04-01	1.51
2009-04-02	1.51
2009-04-03	1.49
2009-04-06	1.5
2009-04-07	1.47
2009-04-08	1.44
2009-04-09	1.47
2009-04-14	1.47
2009-04-15	1.43
2009-04-16	1.42
2009-04-17	1.4
2009-04-20	1.41
2009-04-21	1.41
2009-04-22	1.4
2009-04-23	1.4
2009-04-24	1.4
2009-04-27	1.39
2009-04-28	1.4
2009-04-29	1.37
2009-04-30	1.36
2009-05-01	1.36
2009-05-05	1.35
2009-05-06	1.34
2009-05-07	1.32
2009-05-08	1.32
2009-05-11	1.29
2009-05-12	1.29
2009-05-13	1.29
2009-05-14	1.26
2009-05-15	1.25
2009-05-18	1.24
2009-05-19	1.24
2009-05-20	1.23
2009-05-21	0.4
2009-05-22	1.26
2009-05-26	1.27
2009-05-27	1.27
2009-05-28	1.27
2009-05-29	1.27
2009-06-01	1.27
2009-06-02	1.27
2009-06-03	1.26
2009-06-04	1.27
2009-06-05	1.27
2009-06-08	1.27
2009-06-09	1.27
2009-06-10	1.27
2009-06-11	1.29
2009-06-12	1.29
2009-06-15	1.29
2009-06-16	1.29
2009-06-17	1.25
2009-06-18	1.2
2009-06-19	1.23
2009-06-22	1.21
2009-06-23	1.21
2009-06-24	1.15
2009-06-25	1.1
2009-06-26	1.1
2009-06-29	1.1
2009-06-30	1.1
2009-07-01	1.1
2009-07-02	1.1
2009-07-03	1.04
2009-07-06	1.04
2009-07-07	1.04
2009-07-08	1.03
2009-07-09	1.02
2009-07-10	1.04
2009-07-13	1
2009-07-14	1
2009-07-15	1
2009-07-16	1
2009-07-17	1
2009-07-20	1
2009-07-21	1
2009-07-22	1
2009-07-23	1
2009-07-24	0.92
2009-07-27	1
2009-07-28	0.91
2009-07-29	0.9
2009-07-30	0.9
2009-07-31	0.86
2009-08-03	0.86
2009-08-04	0.86
2009-08-05	0.88
2009-08-06	0.84
2009-08-07	0.88
2009-08-10	0.88
2009-08-11	0.89
2009-08-12	0.9
2009-08-13	0.87
2009-08-14	0.85
2009-08-17	0.85
2009-08-18	0.85
2009-08-19	0.85
2009-08-20	0.85
2009-08-21	0.85
2009-08-24	0.85
2009-08-25	0.85
2009-08-26	0.85
2009-08-27	0.83
2009-08-28	0.84
2009-09-01	0.83
2009-09-02	0.7
2009-09-03	0.81
2009-09-04	0.8
2009-09-07	0.86
2009-09-08	0.8
2009-09-09	0.81
2009-09-10	0.73
2009-09-11	0.62
2009-09-14	0.72
2009-09-15	0.72
2009-09-16	0.72
2009-09-17	0.72
2009-09-18	0.71
2009-09-21	0.71
2009-09-22	0.72
2009-09-23	0.72
2009-09-24	0.7
2009-09-25	0.72
2009-09-28	0.72
2009-09-29	0.61
2009-09-30	0.61
2009-10-01	0.64
2009-10-02	0.64
2009-10-05	0.64
2009-10-06	0.64
2009-10-07	0.64
2009-10-08	0.64
2009-10-09	0.64
2009-10-12	0.64
2009-10-13	0.64
2009-10-14	0.64
2009-10-15	0.64
2009-10-16	0.64
2009-10-19	0.64
2009-10-20	0.64
2009-10-21	0.64
2009-10-22	0.64
2009-10-23	0.62
2009-10-26	0.64
2009-10-27	0.62
2009-10-28	0.64
2009-10-29	0.64
2009-10-30	0.64
2009-11-02	0.64
2009-11-03	0.65
2009-11-04	0.64
2009-11-05	0.64
2009-11-06	0.51
2009-11-09	0.64
2009-11-10	0.64
2009-11-11	0.64
2009-11-12	0.64
2009-11-13	0.64
2009-11-16	0.64
2009-11-17	0.64
2009-11-18	0.64
2009-11-19	0.64
2009-11-20	0.64
2009-11-23	0.64
2009-11-24	0.64
2009-11-25	0.64
2009-11-26	0.64
2009-11-27	0.64
2009-11-30	0.64
2009-12-01	0.64
2009-12-02	0.64
2009-12-03	0.5
2009-12-04	0.64
2009-12-07	0.64
2009-12-08	0.64
2009-12-09	0.64
2009-12-10	0.64
2009-12-11	0.64
2009-12-14	0.64
2009-12-15	0.64
2009-12-16	0.64
2009-12-17	0.64
2009-12-18	0.64
2009-12-21	0.64
2009-12-22	0.64
2009-12-23	0.64
2009-12-24	0.64
2009-12-29	0.64
2009-12-30	0.64
2009-12-31	0.64
2010-01-04	0.62
2010-01-05	0.62
2010-01-06	0.62
2010-01-07	0.62
2010-01-08	0.62
2010-01-11	0.62
2010-01-12	0.62
2010-01-13	0.62
2010-01-14	0.62
2010-01-15	0.62
2010-01-18	0.62
2010-01-19	0.62
2010-01-20	0.62
2010-01-21	0.62
2010-01-22	0.62
2010-01-25	0.62
2010-01-26	0.62
2010-01-27	0.62
2010-01-28	0.62
2010-01-29	0.62
2010-02-01	0.62
2010-02-02	0.62
2010-02-03	0.62
2010-02-04	0.62
2010-02-05	0.62
2010-02-08	0.62
2010-02-09	0.62
2010-02-10	0.62
2010-02-11	0.62
2010-02-12	0.62
2010-02-15	0.62
2010-02-16	0.62
2010-02-17	0.62
2010-02-18	0.62
2010-02-19	0.62
2010-02-22	0.62
2010-02-23	0.62
2010-02-24	0.6
2010-02-25	0.62
2010-02-26	0.62
2010-03-01	0.62
2010-03-02	0.62
2010-03-03	0.62
2010-03-04	0.62
2010-03-05	0.62
2010-03-08	0.59
2010-03-09	0.62
2010-03-10	0.62
2010-03-11	0.62
2010-03-12	0.62
2010-03-15	0.62
2010-03-16	0.62
2010-03-17	0.62
2010-03-18	0.62
2010-03-19	0.62
2010-03-22	0.62
2010-03-23	0.62
2010-03-24	0.58
2010-03-25	0.58
2010-03-26	0.58
2010-03-29	0.58
2010-03-30	0.58
2010-03-31	0.62
2010-04-01	0.62
2010-04-06	0.62
2010-04-07	0.62
2010-04-08	0.62
2010-04-09	0.62
2010-04-12	0.6
2010-04-13	0.6
2010-04-14	0.6
2010-04-15	0.6
2010-04-16	0.6
2010-04-19	0.6
2010-04-20	0.6
2010-04-21	0.6
2010-04-22	0.6
2010-04-23	0.6
2010-04-26	0.6
2010-04-27	0.62
2010-04-28	0.62
2010-04-29	0.62
2010-04-30	0.62
2010-05-04	0.62
2010-05-05	0.62
2010-05-06	0.59
2010-05-07	0.62
2010-05-10	0.5
2010-05-11	0.48
2010-05-12	0.48
2010-05-13	0.48
2010-05-14	0.48
2010-05-17	0.48
2010-05-18	0.48
2010-05-19	0.5
2010-05-20	0.5
2010-05-21	0.5
2010-05-24	0.5
2010-05-25	0.54
2010-05-26	0.54
2010-05-27	0.54
2010-05-28	0.54
2010-06-01	0.53
2010-06-02	0.53
2010-06-03	0.53
2010-06-04	0.53
2010-06-07	0.53
2010-06-08	0.53
2010-06-09	0.53
2010-06-10	0.53
2010-06-11	0.53
2010-06-14	0.61
2010-06-15	0.61
2010-06-16	0.58
2010-06-17	0.58
2010-06-18	0.58
2010-06-21	0.61
2010-06-22	0.61
2010-06-23	0.61
2010-06-24	0.61
2010-06-25	0.61
2010-06-28	0.64
2010-06-29	0.64
2010-06-30	0.64
2010-07-01	0.64
2010-07-02	0.64
2010-07-05	0.68
2010-07-06	0.68
2010-07-07	0.7
2010-07-08	0.7
2010-07-09	0.7
2010-07-12	0.73
2010-07-13	0.73
2010-07-14	0.73
2010-07-15	0.73
2010-07-16	0.73
2010-07-19	0.81
2010-07-20	0.81
2010-07-21	0.81
2010-07-22	0.76
2010-07-23	0.81
2010-07-26	0.81
2010-07-27	0.81
2010-07-28	0.87
2010-07-29	0.87
2010-07-30	0.87
2010-08-02	0.87
2010-08-03	0.87
2010-08-04	0.87
2010-08-05	0.87
2010-08-06	0.87
2010-08-09	0.87
2010-08-10	0.87
2010-08-11	0.87
2010-08-12	0.86
2010-08-13	0.86
2010-08-16	0.86
2010-08-17	0.86
2010-08-18	0.86
2010-08-19	0.86
2010-08-20	0.86
2010-08-23	0.86
2010-08-24	0.86
2010-08-25	0.86
2010-08-26	0.86
2010-08-27	0.86
2010-08-31	0.86
2010-09-01	0.86
2010-09-02	0.86
2010-09-03	0.86
2010-09-06	0.87
2010-09-07	0.87
2010-09-08	0.87
2010-09-09	0.87
2010-09-10	0.87
2010-09-13	0.87
2010-09-14	0.87
2010-09-15	0.87
2010-09-16	0.87
2010-09-17	0.87
2010-09-20	0.87
2010-09-21	0.87
2010-09-22	0.84
2010-09-23	0.84
2010-09-24	0.87
2010-09-27	0.87
2010-09-28	0.87
2010-09-29	0.87
2010-09-30	0.87
2010-10-01	0.87
2010-10-04	0.9
2010-10-05	0.9
2010-10-06	0.9
2010-10-07	0.9
2010-10-08	0.9
2010-10-11	0.93
2010-10-12	0.93
2010-10-13	0.93
2010-10-14	0.93
2010-10-15	0.93
2010-10-18	0.92
2010-10-19	0.92
2010-10-20	0.92
2010-10-21	0.92
2010-10-22	0.92
2010-10-25	0.9
2010-10-26	0.9
2010-10-27	0.9
2010-10-28	0.9
2010-10-29	0.9
2010-11-01	0.9
2010-11-02	0.9
2010-11-03	0.9
2010-11-04	0.9
2010-11-05	0.9
2010-11-08	0.94
2010-11-09	0.94
2010-11-10	0.94
2010-11-11	0.94
2010-11-12	0.94
2010-11-15	0.96
2010-11-16	0.96
2010-11-17	1
2010-11-18	1
2010-11-19	1
2010-11-22	1.01
2010-11-23	1.01
2010-11-24	1.01
2010-11-25	1.01
2010-11-26	1.01
2010-11-29	0.95
2010-11-30	1
2010-12-01	1
2010-12-02	0.77
2010-12-03	0.77
2010-12-06	1
2010-12-07	1
2010-12-08	1
2010-12-09	1
2010-12-10	1
2010-12-13	1
2010-12-14	1
2010-12-15	1
2010-12-16	1
2010-12-17	1
2010-12-20	1
2010-12-21	1
2010-12-22	1
2010-12-23	1
2010-12-24	1
2010-12-29	1
2010-12-30	1
2010-12-31	1
2011-01-04	0.91
2011-01-05	0.91
2011-01-06	0.91
2011-01-07	0.91
2011-01-10	0.91
2011-01-11	0.91
2011-01-12	0.91
2011-01-13	0.9
2011-01-14	0.9
2011-01-17	1
2011-01-18	1
2011-01-19	1.02
2011-01-20	1.04
2011-01-21	1.02
2011-01-24	0.9
2011-01-25	0.9
2011-01-26	0.95
2011-01-27	0.95
2011-01-28	0.95
2011-01-31	0.95
2011-02-01	0.95
2011-02-02	0.95
2011-02-03	0.95
2011-02-04	0.95
2011-02-07	0.95
2011-02-08	0.95
2011-02-09	0.95
2011-02-10	0.95
2011-02-11	0.95
2011-02-14	0.98
2011-02-15	0.98
2011-02-16	0.98
2011-02-17	0.98
2011-02-18	0.98
2011-02-21	0.98
2011-02-22	0.98
2011-02-23	0.98
2011-02-24	0.98
2011-02-25	0.98
2011-02-28	0.98
2011-03-01	0.98
2011-03-02	0.98
2011-03-03	0.98
2011-03-04	1.1
2011-03-07	1.04
2011-03-08	1.04
2011-03-09	1.1
2011-03-10	1.1
2011-03-11	1.1
2011-03-14	1.1
2011-03-15	1.1
2011-03-16	1.1
2011-03-17	1.1
2011-03-18	1.1
2011-03-21	1.13
2011-03-22	1.13
2011-03-23	1.13
2011-03-24	1.1
2011-03-25	1.13
2011-03-28	1.13
2011-03-29	1.13
2011-03-30	1.13
2011-03-31	1.13
2011-04-01	1.13
2011-04-04	1.13
2011-04-05	1.13
2011-04-06	1.13
2011-04-07	1.13
2011-04-08	1.13
2011-04-11	1.13
2011-04-12	1.13
2011-04-13	1.13
2011-04-14	1.13
2011-04-15	1.13
2011-04-18	1.22
2011-04-19	1.22
2011-04-20	1.22
2011-04-21	1.22
2011-04-26	1.22
2011-04-27	1.22
2011-04-28	1.22
2011-05-03	1.32
2011-05-04	1.32
2011-05-05	1.32
2011-05-06	1.32
2011-05-09	1.32
2011-05-10	1.32
2011-05-11	1.3
2011-05-12	1.3
2011-05-13	1.3
2011-05-16	1.3
2011-05-17	1.3
2011-05-18	1.3
2011-05-19	1.3
2011-05-20	1.3
2011-05-23	1.3
2011-05-24	1.38
2011-05-25	1.38
2011-05-26	1.38
2011-05-27	1.38
2011-05-31	1.35
2011-06-01	1.35
2011-06-02	1.35
2011-06-03	1.35
2011-06-06	1.35
2011-06-07	1.35
2011-06-08	1.35
2011-06-09	1.35
2011-06-10	1.35
2011-06-13	1.35
2011-06-14	1.35
2011-06-15	1.35
2011-06-16	1.35
2011-06-17	1.35
2011-06-20	1.41
2011-06-21	1.41
2011-06-22	1.41
2011-06-23	1.41
2011-06-24	1.41
2011-06-27	1.43
2011-06-28	1.43
2011-06-29	1.43
2011-06-30	1.43
2011-07-01	1.43
2011-07-04	1.48
2011-07-05	1.49
2011-07-06	1.49
2011-07-07	1.49
2011-07-08	1.5
2011-07-11	1.43
2011-07-12	1.43
2011-07-13	1.43
2011-07-14	1.51
2011-07-15	1.51
2011-07-18	1.51
2011-07-19	1.51
2011-07-20	1.51
2011-07-21	1.51
2011-07-22	1.51
2011-07-25	1.51
2011-07-26	1.51
2011-07-27	1.51
2011-07-28	1.51
2011-07-29	1.51
2011-08-01	1.51
2011-08-02	1.51
2011-08-03	1.51
2011-08-04	1.51
2011-08-05	1.51
2011-08-08	1.44
2011-08-09	1.44
2011-08-10	1.44
2011-08-11	1.44
2011-08-12	1.44
2011-08-15	1.44
2011-08-16	1.44
2011-08-17	1.44
2011-08-18	1.44
2011-08-19	1.44
2011-08-22	1.44
2011-08-23	1.44
2011-08-24	1.44
2011-08-25	1.44
2011-08-26	1.44
2011-08-30	1.51
2011-08-31	1.51
2011-09-01	1.51
2011-09-02	1.51
2011-09-05	1.51
2011-09-06	1.51
2011-09-07	1.51
2011-09-08	1.51
2011-09-09	1.51
2011-09-12	1.51
2011-09-13	1.51
2011-09-14	1.53
2011-09-15	1.53
2011-09-16	1.54
2011-09-19	1.51
2011-09-20	1.51
2011-09-21	1.5
2011-09-22	1.5
2011-09-23	1.5
2011-09-26	1.5
2011-09-27	1.5
2011-09-28	1.5
2011-09-29	1.5
2011-09-30	1.5
2011-10-03	1.5
2011-10-04	1.5
2011-10-05	1.49
2011-10-06	1.5
2011-10-07	1.5
2011-10-10	1.5
2011-10-11	1.5
2011-10-12	1.5
2011-10-13	1.5
2011-10-14	1.5
2011-10-17	1.39
2011-10-18	1.39
2011-10-19	1.39
2011-10-20	1.39
2011-10-21	1.39
2011-10-24	1.39
2011-10-25	1.45
2011-10-26	1.45
2011-10-27	1.45
2011-10-28	1.45
2011-10-31	1.45
2011-11-01	1.45
2011-11-02	1.45
2011-11-03	1.45
2011-11-04	1.39
2011-11-07	1.39
2011-11-08	1.39
2011-11-09	1.39
2011-11-10	1.39
2011-11-11	1.39
2011-11-14	1.39
2011-11-15	1.39
2011-11-16	1.39
2011-11-17	1.39
2011-11-18	1.39
2011-11-21	1.39
2011-11-22	1.39
2011-11-23	1.39
2011-11-24	1.39
2011-11-25	1.39
2011-11-28	1.39
2011-11-29	1.39
2011-11-30	1.39
2011-12-01	1.39
2011-12-02	1.39
2011-12-05	1.39
2011-12-06	1.39
2011-12-07	1.29
2011-12-08	1.39
2011-12-09	1.39
2011-12-12	1.39
2011-12-13	1.39
2011-12-14	1.39
2011-12-15	1.39
2011-12-16	1.39
2011-12-19	1.39
2011-12-20	1.39
2011-12-21	1.39
2011-12-22	1.39
2011-12-23	1.39
2011-12-28	1.32
2011-12-29	1.37
2011-12-30	1.29
2012-01-03	1.29
2012-01-04	1.25
2012-01-05	1.29
2012-01-06	1.29
2012-01-09	1.25
2012-01-10	1.25
2012-01-11	1.19
2012-01-12	1.25
2012-01-13	1.23
2012-01-16	1.23
2012-01-17	1.2
2012-01-18	1.15
2012-01-19	1.19
2012-01-20	1.19
2012-01-23	1.16
2012-01-24	1.16
2012-01-25	1.15
2012-01-26	1.14
2012-01-27	1.14
2012-01-30	1.12
2012-01-31	1.13
2012-02-01	1.12
2012-02-02	1.11
2012-02-03	1.1
2012-02-06	1.1
2012-02-07	1.01
2012-02-08	1.08
2012-02-09	1.07
2012-02-10	1.07
2012-02-13	1.06
2012-02-14	1.05
2012-02-15	0.98
2012-02-16	1.04
2012-02-17	1.04
2012-02-20	0.97
2012-02-21	1.03
2012-02-22	1.02
2012-02-23	1.01
2012-02-24	1
2012-02-27	1
2012-02-28	0.99
2012-02-29	0.99
2012-03-01	0.9
2012-03-02	1.05
2012-03-05	0.94
2012-03-06	0.92
2012-03-07	0.91
2012-03-08	0.9
2012-03-09	0.86
2012-03-12	0.88
2012-03-13	0.88
2012-03-14	0.87
2012-03-15	0.87
2012-03-16	0.86
2012-03-19	0.85
2012-03-20	0.83
2012-03-21	0.81
2012-03-22	0.82
2012-03-23	0.81
2012-03-26	0.8
2012-03-27	0.78
2012-03-28	0.77
2012-03-29	0.77
2012-03-30	0.77
2012-04-02	0.68
2012-04-03	0.67
2012-04-04	0.77
2012-04-05	0.67
2012-04-10	0.75
2012-04-11	0.74
2012-04-12	0.75
2012-04-13	0.75
2012-04-16	0.72
2012-04-17	0.72
2012-04-18	0.72
2012-04-19	0.72
2012-04-20	0.72
2012-04-23	0.71
2012-04-24	0.71
2012-04-25	0.71
2012-04-26	0.71
2012-04-27	0.71
2012-04-30	0.71
2012-05-01	0.71
2012-05-02	0.71
2012-05-03	0.7
2012-05-04	0.62
2012-05-08	0.69
2012-05-09	0.69
2012-05-10	0.69
2012-05-11	0.69
2012-05-14	0.69
2012-05-15	0.69
2012-05-16	0.69
2012-05-17	0.61
2012-05-18	0.68
2012-05-21	0.68
2012-05-22	0.68
2012-05-23	0.61
2012-05-24	0.68
2012-05-25	0.68
2012-05-28	0.67
2012-05-29	0.67
2012-05-30	0.6
2012-05-31	0.67
2012-06-01	0.67
2012-06-06	0.66
2012-06-07	0.67
2012-06-08	0.66
2012-06-11	0.67
2012-06-12	0.66
2012-06-13	0.66
2012-06-14	0.66
2012-06-15	0.66
2012-06-18	0.66
2012-06-19	0.66
2012-06-20	0.66
2012-06-21	0.65
2012-06-22	0.65
2012-06-25	0.55
2012-06-26	0.55
2012-06-27	0.55
2012-06-28	0.67
2012-06-29	0.35
2012-07-02	0.33
2012-07-03	0.33
2012-07-04	0.33
2012-07-05	0.33
2012-07-06	0.15
2012-07-09	0.15
2012-07-10	0.15
2012-07-11	0.15
2012-07-12	0.15
2012-07-13	0.15
2012-07-16	0.15
2012-07-17	0.15
2012-07-18	0.15
2012-07-19	0.15
2012-07-20	0.15
2012-07-23	0.15
2012-07-24	0.15
2012-07-25	0.15
2012-07-26	0.15
2012-07-27	0.15
2012-07-30	0.15
2012-07-31	0.15
2012-08-01	0.15
2012-08-02	0.15
2012-08-03	0.15
2012-08-06	0.15
2012-08-07	0.15
2012-08-08	0.15
2012-08-09	0.15
2012-08-10	0.15
2012-08-13	0.15
2012-08-14	0.15
2012-08-15	0.15
2012-08-16	0.15
2012-08-17	0.15
2012-08-20	0.15
2012-08-21	0.15
2012-08-22	0.15
2012-08-23	0.15
2012-08-24	0.15
2012-08-28	0.15
2012-08-29	0.15
2012-08-30	0.15
2012-08-31	0.15
2012-09-03	0.15
2012-09-04	0.15
2012-09-05	0.15
2012-09-06	0.13
2012-09-07	0.13
2012-09-10	0.14
2012-09-11	0.14
2012-09-12	0.14
2012-09-13	0.14
2012-09-14	0.15
2012-09-17	0.14
2012-09-18	0.15
2012-09-19	0.15
2012-09-20	0.15
2012-09-21	0.15
2012-09-24	0.15
2012-09-25	0.14
2012-09-26	0.14
2012-09-27	0.14
2012-09-28	0.14
2012-10-01	0.15
2012-10-02	0.14
2012-10-03	0.14
2012-10-04	0.14
2012-10-05	0.14
2012-10-08	0.14
2012-10-09	0.14
2012-10-10	0.14
2012-10-11	0.14
2012-10-12	0.15
2012-10-15	0.14
2012-10-16	0.14
2012-10-17	0.14
2012-10-18	0.14
2012-10-19	0.14
2012-10-22	0.14
2012-10-23	0.14
2012-10-24	0.14
2012-10-25	0.14
2012-10-26	0.14
2012-10-29	0.14
2012-10-30	0.14
2012-10-31	0.14
2012-11-01	0.14
2012-11-02	0.14
2012-11-05	0.14
2012-11-06	0.14
2012-11-07	0.14
2012-11-08	0.14
2012-11-09	0.14
2012-11-12	0.14
2012-11-13	0.14
2012-11-14	0.14
2012-11-15	0.14
2012-11-16	0.14
2012-11-19	0.14
2012-11-20	0.14
2012-11-21	0.14
2012-11-22	0.14
2012-11-23	0.14
2012-11-26	0.14
2012-11-27	0.14
2012-11-28	0.14
2012-11-29	0.14
2012-11-30	0.14
2012-12-03	0.14
2012-12-04	0.14
2012-12-05	0.14
2012-12-06	0.14
2012-12-07	0.14
2012-12-10	0.14
2012-12-11	0.14
2012-12-12	0.14
2012-12-13	0.14
2012-12-14	0.14
2012-12-17	0.14
2012-12-18	0.14
2012-12-19	0.14
2012-12-20	0.14
2012-12-21	0.14
2012-12-24	0.14
2012-12-27	0.14
2012-12-28	0.14
2012-12-31	0.14
2013-01-02	0.14
2013-01-03	0.14
2013-01-04	0.14
2013-01-07	0.14
2013-01-08	0.14
2013-01-09	0.14
2013-01-10	0.14
2013-01-11	0.14
2013-01-14	0.14
2013-01-15	0.14
2013-01-16	0.14
2013-01-17	0.14
2013-01-18	0.14
2013-01-21	0.14
2013-01-22	0.14
2013-01-23	0.14
2013-01-24	0.14
2013-01-25	0.14
2013-01-28	0.14
2013-01-29	0.15
2013-01-30	0.15
2013-01-31	0.15
2013-02-01	0.15
2013-02-04	0.15
2013-02-05	0.15
2013-02-06	0.15
2013-02-07	0.15
2013-02-08	0.15
2013-02-11	0.15
2013-02-12	0.15
2013-02-13	0.15
2013-02-14	0.15
2013-02-15	0.15
2013-02-18	0.15
2013-02-19	0.15
2013-02-20	0.15
2013-02-21	0.15
2013-02-22	0.15
2013-02-25	0.15
2013-02-26	0.15
2013-02-27	0.15
2013-02-28	0.15
2013-03-01	0.15
2013-03-04	0.15
2013-03-05	0.15
2013-03-06	0.15
2013-03-07	0.15
2013-03-08	0.15
2013-03-11	0.15
2013-03-12	0.15
2013-03-13	0.15
2013-03-14	0.15
2013-03-15	0.15
2013-03-18	0.15
2013-03-19	0.15
2013-03-20	0.15
2013-03-21	0.15
2013-03-22	0.15
2013-03-25	0.125
2013-03-26	0.125
2013-03-27	0.125
2013-03-28	0.125
2013-04-02	0
2013-04-03	0
2013-04-04	0
2013-04-05	0
2013-04-08	0.08
2013-04-09	0.08
2013-04-10	0.08
2013-04-11	0.08
2013-04-12	0.08
2013-04-15	0.08
2013-04-16	0
2013-04-17	0
2013-04-18	0
2013-04-19	0
2013-04-22	0
2013-04-23	0
2013-04-24	0
2013-04-25	0
2013-04-26	0
2013-04-29	0
2013-04-30	0