Day	Cypriot Pound
2003-10-01	0.5841
2003-10-02	0.5842
2003-10-03	0.5842
2003-10-06	0.5841
2003-10-07	0.5841
2003-10-08	0.5841
2003-10-09	0.5842
2003-10-10	0.5842
2003-10-13	0.5844
2003-10-14	0.584
2003-10-15	0.5842
2003-10-16	0.5841
2003-10-17	0.5844
2003-10-20	0.5836
2003-10-21	0.5836
2003-10-22	0.5835
2003-10-23	0.5846
2003-10-24	0.584
2003-10-27	0.5838
2003-10-28	0.5842
2003-10-29	0.5829
2003-10-30	0.5832
2003-10-31	0.5832
2003-11-03	0.5827
2003-11-04	0.5829
2003-11-05	0.5833
2003-11-06	0.5826
2003-11-07	0.582
2003-11-10	0.5822
2003-11-11	0.5823
2003-11-12	0.5825
2003-11-13	0.5821
2003-11-14	0.5824
2003-11-17	0.5826
2003-11-18	0.5827
2003-11-19	0.5834
2003-11-20	0.5836
2003-11-21	0.5842
2003-11-24	0.5835
2003-11-25	0.5839
2003-11-26	0.5837
2003-11-27	0.5836
2003-11-28	0.5837
2003-12-01	0.584
2003-12-02	0.5838
2003-12-03	0.5834
2003-12-04	0.5836
2003-12-05	0.5842
2003-12-08	0.5836
2003-12-09	0.5835
2003-12-10	0.5835
2003-12-11	0.5837
2003-12-12	0.5838
2003-12-15	0.584
2003-12-16	0.5839
2003-12-17	0.5845
2003-12-18	0.5847
2003-12-19	0.5852
2003-12-22	0.5851
2003-12-23	0.5858
2003-12-24	0.5856
2003-12-29	0.586
2003-12-30	0.5865
2003-12-31	0.5863
2004-01-02	0.5861
2004-01-05	0.5865
2004-01-06	0.5862
2004-01-07	0.5859
2004-01-08	0.5862
2004-01-09	0.5863
2004-01-12	0.5864
2004-01-13	0.5863
2004-01-14	0.5866
2004-01-15	0.5877
2004-01-16	0.5863
2004-01-19	0.5865
2004-01-20	0.5863
2004-01-21	0.5865
2004-01-22	0.5867
2004-01-23	0.5865
2004-01-26	0.5857
2004-01-27	0.5861
2004-01-28	0.5865
2004-01-29	0.586
2004-01-30	0.5859
2004-02-02	0.5861
2004-02-03	0.5861
2004-02-04	0.5858
2004-02-05	0.5859
2004-02-06	0.5859
2004-02-09	0.586
2004-02-10	0.5858
2004-02-11	0.586
2004-02-12	0.5857
2004-02-13	0.5859
2004-02-16	0.586
2004-02-17	0.5856
2004-02-18	0.5854
2004-02-19	0.5855
2004-02-20	0.5855
2004-02-23	0.5855
2004-02-24	0.5856
2004-02-25	0.5855
2004-02-26	0.5857
2004-02-27	0.5856
2004-03-01	0.5856
2004-03-02	0.5853
2004-03-03	0.5855
2004-03-04	0.5858
2004-03-05	0.5856
2004-03-08	0.5857
2004-03-09	0.5857
2004-03-10	0.5856
2004-03-11	0.5862
2004-03-12	0.5854
2004-03-15	0.5864
2004-03-16	0.5857
2004-03-17	0.5864
2004-03-18	0.5855
2004-03-19	0.5857
2004-03-22	0.5864
2004-03-23	0.5857
2004-03-24	0.5859
2004-03-25	0.5858
2004-03-26	0.5857
2004-03-29	0.5874
2004-03-30	0.5859
2004-03-31	0.5857
2004-04-01	0.5858
2004-04-02	0.5861
2004-04-05	0.5855
2004-04-06	0.5867
2004-04-07	0.5867
2004-04-08	0.5865
2004-04-13	0.5867
2004-04-14	0.5866
2004-04-15	0.5866
2004-04-16	0.5865
2004-04-19	0.5864
2004-04-20	0.5868
2004-04-21	0.5869
2004-04-22	0.5871
2004-04-23	0.5869
2004-04-26	0.5865
2004-04-27	0.5865
2004-04-28	0.5869
2004-04-29	0.587
2004-04-30	0.5867
2004-05-04	0.587
2004-05-05	0.5863
2004-05-06	0.5863
2004-05-07	0.5869
2004-05-10	0.5862
2004-05-11	0.586
2004-05-12	0.5865
2004-05-13	0.5866
2004-05-14	0.5863
2004-05-17	0.586
2004-05-18	0.5863
2004-05-19	0.5866
2004-05-20	0.5855
2004-05-21	0.586
2004-05-24	0.586
2004-05-25	0.5851
2004-05-26	0.5848
2004-05-27	0.5847
2004-05-28	0.5844
2004-06-01	0.5836
2004-06-02	0.5837
2004-06-03	0.5834
2004-06-04	0.5831
2004-06-07	0.5835
2004-06-08	0.5826
2004-06-09	0.5826
2004-06-10	0.5823
2004-06-11	0.583
2004-06-14	0.583
2004-06-15	0.582
2004-06-16	0.5817
2004-06-17	0.5819
2004-06-18	0.5814
2004-06-21	0.5814
2004-06-22	0.5822
2004-06-23	0.5819
2004-06-24	0.581
2004-06-25	0.5809
2004-06-28	0.5811
2004-06-29	0.5819
2004-06-30	0.5815
2004-07-01	0.5814
2004-07-02	0.5813
2004-07-05	0.5818
2004-07-06	0.5816
2004-07-07	0.5818
2004-07-08	0.5823
2004-07-09	0.5821
2004-07-12	0.5824
2004-07-13	0.5817
2004-07-14	0.5818
2004-07-15	0.5824
2004-07-16	0.5822
2004-07-19	0.5829
2004-07-20	0.5822
2004-07-21	0.5822
2004-07-22	0.5821
2004-07-23	0.5818
2004-07-26	0.5823
2004-07-27	0.5818
2004-07-28	0.5807
2004-07-29	0.5798
2004-07-30	0.5792
2004-08-02	0.5792
2004-08-03	0.5795
2004-08-04	0.5799
2004-08-05	0.5799
2004-08-06	0.5789
2004-08-09	0.579
2004-08-10	0.5788
2004-08-11	0.5789
2004-08-12	0.5793
2004-08-13	0.5779
2004-08-16	0.5775
2004-08-17	0.5775
2004-08-18	0.5773
2004-08-19	0.5776
2004-08-20	0.5776
2004-08-23	0.5782
2004-08-24	0.5777
2004-08-25	0.5773
2004-08-26	0.5774
2004-08-27	0.5773
2004-08-31	0.5772
2004-09-01	0.5773
2004-09-02	0.5778
2004-09-03	0.5771
2004-09-06	0.5776
2004-09-07	0.5776
2004-09-08	0.5779
2004-09-09	0.5767
2004-09-10	0.5769
2004-09-13	0.577
2004-09-14	0.5772
2004-09-15	0.5767
2004-09-16	0.5768
2004-09-17	0.5768
2004-09-20	0.5776
2004-09-21	0.5769
2004-09-22	0.5777
2004-09-23	0.5769
2004-09-24	0.5777
2004-09-27	0.5766
2004-09-28	0.5759
2004-09-29	0.576
2004-09-30	0.5754
2004-10-01	0.5755
2004-10-04	0.5756
2004-10-05	0.5753
2004-10-06	0.5757
2004-10-07	0.5758
2004-10-08	0.5757
2004-10-11	0.5759
2004-10-12	0.5756
2004-10-13	0.5758
2004-10-14	0.5757
2004-10-15	0.5754
2004-10-18	0.5757
2004-10-19	0.5758
2004-10-20	0.5752
2004-10-21	0.5752
2004-10-22	0.576
2004-10-25	0.5759
2004-10-26	0.5759
2004-10-27	0.5762
2004-10-28	0.5763
2004-10-29	0.5762
2004-11-01	0.5763
2004-11-02	0.5767
2004-11-03	0.5758
2004-11-04	0.5768
2004-11-05	0.5768
2004-11-08	0.5768
2004-11-09	0.5772
2004-11-10	0.5774
2004-11-11	0.5775
2004-11-12	0.5773
2004-11-15	0.5775
2004-11-16	0.5776
2004-11-17	0.5774
2004-11-18	0.5779
2004-11-19	0.5785
2004-11-22	0.5785
2004-11-23	0.5784
2004-11-24	0.5787
2004-11-25	0.579
2004-11-26	0.5778
2004-11-29	0.5796
2004-11-30	0.5794
2004-12-01	0.5793
2004-12-02	0.5794
2004-12-03	0.5794
2004-12-06	0.579
2004-12-07	0.5792
2004-12-08	0.5794
2004-12-09	0.579
2004-12-10	0.5791
2004-12-13	0.5786
2004-12-14	0.5786
2004-12-15	0.5791
2004-12-16	0.5794
2004-12-17	0.5785
2004-12-20	0.5787
2004-12-21	0.5795
2004-12-22	0.5794
2004-12-23	0.5795
2004-12-24	0.5793
2004-12-29	0.5804
2004-12-30	0.5791
2004-12-31	0.5791
2005-01-04	0.5798
2005-01-05	0.5799
2005-01-06	0.5803
2005-01-07	0.5801
2005-01-10	0.5806
2005-01-11	0.581
2005-01-12	0.581
2005-01-13	0.5812
2005-01-14	0.5817
2005-01-17	0.5819
2005-01-18	0.5817
2005-01-19	0.5816
2005-01-20	0.5818
2005-01-21	0.5827
2005-01-24	0.5819
2005-01-25	0.583
2005-01-26	0.5827
2005-01-27	0.583
2005-01-28	0.583
2005-01-31	0.5831
2005-02-01	0.5829
2005-02-02	0.5838
2005-02-03	0.5838
2005-02-04	0.5822
2005-02-07	0.5833
2005-02-08	0.5819
2005-02-09	0.5836
2005-02-10	0.5838
2005-02-11	0.5833
2005-02-14	0.5837
2005-02-15	0.5832
2005-02-16	0.583
2005-02-17	0.5838
2005-02-18	0.5835
2005-02-21	0.5829
2005-02-22	0.5836
2005-02-23	0.5829
2005-02-24	0.5835
2005-02-25	0.5844
2005-02-28	0.5836
2005-03-01	0.583
2005-03-02	0.5828
2005-03-03	0.5837
2005-03-04	0.5832
2005-03-07	0.5822
2005-03-08	0.5827
2005-03-09	0.5828
2005-03-10	0.5829
2005-03-11	0.5831
2005-03-14	0.5822
2005-03-15	0.5833
2005-03-16	0.5825
2005-03-17	0.583
2005-03-18	0.5833
2005-03-21	0.5841
2005-03-22	0.5843
2005-03-23	0.5841
2005-03-24	0.5845
2005-03-29	0.585
2005-03-30	0.5846
2005-03-31	0.5845
2005-04-01	0.5851
2005-04-04	0.5852
2005-04-05	0.5846
2005-04-06	0.5838
2005-04-07	0.5837
2005-04-08	0.5826
2005-04-11	0.5827
2005-04-12	0.5829
2005-04-13	0.5826
2005-04-14	0.5827
2005-04-15	0.5829
2005-04-18	0.5828
2005-04-19	0.5829
2005-04-20	0.582
2005-04-21	0.5819
2005-04-22	0.5818
2005-04-25	0.5816
2005-04-26	0.5827
2005-04-27	0.5826
2005-04-28	0.5815
2005-04-29	0.582
2005-05-03	0.5814
2005-05-04	0.5807
2005-05-05	0.5794
2005-05-06	0.579
2005-05-09	0.5794
2005-05-10	0.5793
2005-05-11	0.5788
2005-05-12	0.578
2005-05-13	0.5771
2005-05-16	0.5769
2005-05-17	0.5768
2005-05-18	0.5767
2005-05-19	0.5769
2005-05-20	0.5765
2005-05-23	0.5765
2005-05-24	0.5766
2005-05-25	0.5764
2005-05-26	0.5761
2005-05-27	0.5761
2005-05-31	0.5757
2005-06-01	0.5748
2005-06-02	0.5747
2005-06-03	0.5743
2005-06-06	0.5742
2005-06-07	0.5743
2005-06-08	0.5743
2005-06-09	0.5736
2005-06-10	0.5737
2005-06-13	0.574
2005-06-14	0.5739
2005-06-15	0.5741
2005-06-16	0.5741
2005-06-17	0.5735
2005-06-20	0.5737
2005-06-21	0.5733
2005-06-22	0.5734
2005-06-23	0.5735
2005-06-24	0.5733
2005-06-27	0.5737
2005-06-28	0.5735
2005-06-29	0.5734
2005-06-30	0.5726
2005-07-01	0.5733
2005-07-04	0.5734
2005-07-05	0.5734
2005-07-06	0.573
2005-07-07	0.5733
2005-07-08	0.5733
2005-07-11	0.5735
2005-07-12	0.5733
2005-07-13	0.5735
2005-07-14	0.5737
2005-07-15	0.5737
2005-07-18	0.5738
2005-07-19	0.5742
2005-07-20	0.5739
2005-07-21	0.5736
2005-07-22	0.5738
2005-07-25	0.5737
2005-07-26	0.5736
2005-07-27	0.5736
2005-07-28	0.5735
2005-07-29	0.5736
2005-08-01	0.5735
2005-08-02	0.5735
2005-08-03	0.5734
2005-08-04	0.5735
2005-08-05	0.5734
2005-08-08	0.5734
2005-08-09	0.5732
2005-08-10	0.5733
2005-08-11	0.5734
2005-08-12	0.5731
2005-08-15	0.5731
2005-08-16	0.573
2005-08-17	0.5729
2005-08-18	0.5728
2005-08-19	0.5727
2005-08-22	0.5728
2005-08-23	0.5727
2005-08-24	0.5728
2005-08-25	0.5727
2005-08-26	0.5726
2005-08-30	0.5725
2005-08-31	0.5728
2005-09-01	0.5726
2005-09-02	0.5728
2005-09-05	0.5728
2005-09-06	0.5728
2005-09-07	0.5729
2005-09-08	0.5728
2005-09-09	0.5729
2005-09-12	0.5727
2005-09-13	0.5727
2005-09-14	0.5727
2005-09-15	0.5728
2005-09-16	0.5728
2005-09-19	0.5727
2005-09-20	0.5729
2005-09-21	0.5728
2005-09-22	0.5729
2005-09-23	0.5729
2005-09-26	0.573
2005-09-27	0.573
2005-09-28	0.5729
2005-09-29	0.573
2005-09-30	0.5729
2005-10-03	0.573
2005-10-04	0.573
2005-10-05	0.573
2005-10-06	0.5729
2005-10-07	0.5729
2005-10-10	0.5729
2005-10-11	0.573
2005-10-12	0.5728
2005-10-13	0.5729
2005-10-14	0.5732
2005-10-17	0.5729
2005-10-18	0.5731
2005-10-19	0.5729
2005-10-20	0.5729
2005-10-21	0.5729
2005-10-24	0.5729
2005-10-25	0.5723
2005-10-26	0.5735
2005-10-27	0.5732
2005-10-28	0.5734
2005-10-31	0.5735
2005-11-01	0.5735
2005-11-02	0.5734
2005-11-03	0.5735
2005-11-04	0.5735
2005-11-07	0.5735
2005-11-08	0.5735
2005-11-09	0.5735
2005-11-10	0.5733
2005-11-11	0.5733
2005-11-14	0.5733
2005-11-15	0.5735
2005-11-16	0.5732
2005-11-17	0.5732
2005-11-18	0.5732
2005-11-21	0.5735
2005-11-22	0.5735
2005-11-23	0.5734
2005-11-24	0.5735
2005-11-25	0.5733
2005-11-28	0.5735
2005-11-29	0.5737
2005-11-30	0.5734
2005-12-01	0.5732
2005-12-02	0.5734
2005-12-05	0.5734
2005-12-06	0.5735
2005-12-07	0.5732
2005-12-08	0.5731
2005-12-09	0.5733
2005-12-12	0.5731
2005-12-13	0.5732
2005-12-14	0.5735
2005-12-15	0.5734
2005-12-16	0.5735
2005-12-19	0.5733
2005-12-20	0.5735
2005-12-21	0.5733
2005-12-22	0.5734
2005-12-23	0.5734
2005-12-28	0.5733
2005-12-29	0.5733
2005-12-30	0.5731
2006-01-03	0.5735
2006-01-04	0.5734
2006-01-05	0.5735
2006-01-06	0.5734
2006-01-09	0.5735
2006-01-10	0.5736
2006-01-11	0.5735
2006-01-12	0.5735
2006-01-13	0.5735
2006-01-16	0.5735
2006-01-17	0.5735
2006-01-18	0.5737
2006-01-19	0.5734
2006-01-20	0.5737
2006-01-23	0.5737
2006-01-24	0.5739
2006-01-25	0.5738
2006-01-26	0.574
2006-01-27	0.5738
2006-01-30	0.5737
2006-01-31	0.5741
2006-02-01	0.5739
2006-02-02	0.5738
2006-02-03	0.5738
2006-02-06	0.5741
2006-02-07	0.5738
2006-02-08	0.5744
2006-02-09	0.5738
2006-02-10	0.5741
2006-02-13	0.5741
2006-02-14	0.5745
2006-02-15	0.5744
2006-02-16	0.5744
2006-02-17	0.5744
2006-02-20	0.5746
2006-02-21	0.5745
2006-02-22	0.5745
2006-02-23	0.5746
2006-02-24	0.5746
2006-02-27	0.5752
2006-02-28	0.5746
2006-03-01	0.5744
2006-03-02	0.5745
2006-03-03	0.5746
2006-03-06	0.5746
2006-03-07	0.5746
2006-03-08	0.5742
2006-03-09	0.5745
2006-03-10	0.5749
2006-03-13	0.575
2006-03-14	0.575
2006-03-15	0.5752
2006-03-16	0.5751
2006-03-17	0.5753
2006-03-20	0.5754
2006-03-21	0.5752
2006-03-22	0.5754
2006-03-23	0.5755
2006-03-24	0.5759
2006-03-27	0.5758
2006-03-28	0.5757
2006-03-29	0.5759
2006-03-30	0.5757
2006-03-31	0.576
2006-04-03	0.5757
2006-04-04	0.576
2006-04-05	0.577
2006-04-06	0.576
2006-04-07	0.5761
2006-04-10	0.576
2006-04-11	0.5764
2006-04-12	0.5761
2006-04-13	0.5762
2006-04-18	0.5761
2006-04-19	0.5766
2006-04-20	0.5765
2006-04-21	0.5767
2006-04-24	0.5759
2006-04-25	0.576
2006-04-26	0.5766
2006-04-27	0.5766
2006-04-28	0.5766
2006-05-02	0.5766
2006-05-03	0.5751
2006-05-04	0.5748
2006-05-05	0.5753
2006-05-08	0.5751
2006-05-09	0.5749
2006-05-10	0.5744
2006-05-11	0.5749
2006-05-12	0.5754
2006-05-15	0.575
2006-05-16	0.5749
2006-05-17	0.5752
2006-05-18	0.5748
2006-05-19	0.5749
2006-05-22	0.575
2006-05-23	0.5748
2006-05-24	0.575
2006-05-25	0.5748
2006-05-26	0.5731
2006-05-30	0.5749
2006-05-31	0.575
2006-06-01	0.5748
2006-06-02	0.5747
2006-06-05	0.5748
2006-06-06	0.5749
2006-06-07	0.5749
2006-06-08	0.575
2006-06-09	0.5748
2006-06-12	0.5751
2006-06-13	0.5752
2006-06-14	0.5749
2006-06-15	0.5748
2006-06-16	0.5748
2006-06-19	0.5749
2006-06-20	0.5748
2006-06-21	0.575
2006-06-22	0.5749
2006-06-23	0.575
2006-06-26	0.5749
2006-06-27	0.5749
2006-06-28	0.5749
2006-06-29	0.575
2006-06-30	0.5751
2006-07-03	0.575
2006-07-04	0.5749
2006-07-05	0.575
2006-07-06	0.5748
2006-07-07	0.575
2006-07-10	0.5748
2006-07-11	0.5751
2006-07-12	0.5749
2006-07-13	0.5747
2006-07-14	0.5749
2006-07-17	0.575
2006-07-18	0.5749
2006-07-19	0.575
2006-07-20	0.575
2006-07-21	0.5749
2006-07-24	0.5748
2006-07-25	0.5749
2006-07-26	0.5749
2006-07-27	0.575
2006-07-28	0.5749
2006-07-31	0.5747
2006-08-01	0.5749
2006-08-02	0.5749
2006-08-03	0.5748
2006-08-04	0.5752
2006-08-07	0.5755
2006-08-08	0.576
2006-08-09	0.5758
2006-08-10	0.576
2006-08-11	0.5758
2006-08-14	0.5755
2006-08-15	0.5757
2006-08-16	0.5758
2006-08-17	0.5758
2006-08-18	0.576
2006-08-21	0.5761
2006-08-22	0.5759
2006-08-23	0.576
2006-08-24	0.5763
2006-08-25	0.5763
2006-08-29	0.5761
2006-08-30	0.5761
2006-08-31	0.5762
2006-09-01	0.5762
2006-09-04	0.576
2006-09-05	0.5761
2006-09-06	0.576
2006-09-07	0.5761
2006-09-08	0.5761
2006-09-11	0.5762
2006-09-12	0.5762
2006-09-13	0.5762
2006-09-14	0.5764
2006-09-15	0.5763
2006-09-18	0.5765
2006-09-19	0.5763
2006-09-20	0.5767
2006-09-21	0.5764
2006-09-22	0.5768
2006-09-25	0.5766
2006-09-26	0.5768
2006-09-27	0.5765
2006-09-28	0.5766
2006-09-29	0.5766
2006-10-02	0.5767
2006-10-03	0.5766
2006-10-04	0.5766
2006-10-05	0.5765
2006-10-06	0.5765
2006-10-09	0.5765
2006-10-10	0.5767
2006-10-11	0.5765
2006-10-12	0.5765
2006-10-13	0.5765
2006-10-16	0.5765
2006-10-17	0.5766
2006-10-18	0.5768
2006-10-19	0.5768
2006-10-20	0.5765
2006-10-23	0.5767
2006-10-24	0.5764
2006-10-25	0.5764
2006-10-26	0.5763
2006-10-27	0.5766
2006-10-30	0.5768
2006-10-31	0.5768
2006-11-01	0.5767
2006-11-02	0.5769
2006-11-03	0.5774
2006-11-06	0.5774
2006-11-07	0.5776
2006-11-08	0.5776
2006-11-09	0.5775
2006-11-10	0.5776
2006-11-13	0.5776
2006-11-14	0.5775
2006-11-15	0.5775
2006-11-16	0.5777
2006-11-17	0.5776
2006-11-20	0.5776
2006-11-21	0.5777
2006-11-22	0.5777
2006-11-23	0.578
2006-11-24	0.5779
2006-11-27	0.578
2006-11-28	0.5783
2006-11-29	0.5778
2006-11-30	0.5781
2006-12-01	0.5782
2006-12-04	0.5783
2006-12-05	0.5781
2006-12-06	0.5782
2006-12-07	0.5782
2006-12-08	0.5781
2006-12-11	0.5779
2006-12-12	0.5782
2006-12-13	0.5764
2006-12-14	0.5782
2006-12-15	0.5781
2006-12-18	0.5781
2006-12-19	0.5779
2006-12-20	0.578
2006-12-21	0.5779
2006-12-22	0.578
2006-12-27	0.578
2006-12-28	0.578
2006-12-29	0.5783
2007-01-02	0.5782
2007-01-03	0.5783
2007-01-04	0.5782
2007-01-05	0.5783
2007-01-08	0.5784
2007-01-09	0.5783
2007-01-10	0.5782
2007-01-11	0.5783
2007-01-12	0.5785
2007-01-15	0.5782
2007-01-16	0.5782
2007-01-17	0.5782
2007-01-18	0.5784
2007-01-19	0.5784
2007-01-22	0.5784
2007-01-23	0.5785
2007-01-24	0.5784
2007-01-25	0.5783
2007-01-26	0.5785
2007-01-29	0.5785
2007-01-30	0.5787
2007-01-31	0.5787
2007-02-01	0.5788
2007-02-02	0.5791
2007-02-05	0.5791
2007-02-06	0.5789
2007-02-07	0.5791
2007-02-08	0.579
2007-02-09	0.5791
2007-02-12	0.5793
2007-02-13	0.5791
2007-02-14	0.5791
2007-02-15	0.5791
2007-02-16	0.5793
2007-02-19	0.5791
2007-02-20	0.5792
2007-02-21	0.5791
2007-02-22	0.5791
2007-02-23	0.5793
2007-02-26	0.5793
2007-02-27	0.5795
2007-02-28	0.5798
2007-03-01	0.5796
2007-03-02	0.5793
2007-03-05	0.5794
2007-03-06	0.5793
2007-03-07	0.5794
2007-03-08	0.5796
2007-03-09	0.5795
2007-03-12	0.5793
2007-03-13	0.5797
2007-03-14	0.5791
2007-03-15	0.5796
2007-03-16	0.5797
2007-03-19	0.5797
2007-03-20	0.5799
2007-03-21	0.5799
2007-03-22	0.5804
2007-03-23	0.5803
2007-03-26	0.5804
2007-03-27	0.5804
2007-03-28	0.5807
2007-03-29	0.5803
2007-03-30	0.5807
2007-04-02	0.581
2007-04-03	0.581
2007-04-04	0.581
2007-04-05	0.5808
2007-04-10	0.5811
2007-04-11	0.581
2007-04-12	0.5809
2007-04-13	0.5811
2007-04-16	0.5812
2007-04-17	0.5814
2007-04-18	0.5812
2007-04-19	0.5812
2007-04-20	0.5818
2007-04-23	0.5815
2007-04-24	0.582
2007-04-25	0.5822
2007-04-26	0.582
2007-04-27	0.5821
2007-04-30	0.582
2007-05-01	0.5821
2007-05-02	0.5825
2007-05-03	0.582
2007-05-04	0.5826
2007-05-08	0.5827
2007-05-09	0.5831
2007-05-10	0.5825
2007-05-11	0.5827
2007-05-14	0.5835
2007-05-15	0.5835
2007-05-16	0.5834
2007-05-17	0.5831
2007-05-18	0.5832
2007-05-21	0.5834
2007-05-22	0.5834
2007-05-23	0.5833
2007-05-24	0.5833
2007-05-25	0.5834
2007-05-29	0.5831
2007-05-30	0.5832
2007-05-31	0.5834
2007-06-01	0.5833
2007-06-04	0.5835
2007-06-05	0.5835
2007-06-06	0.5834
2007-06-07	0.5832
2007-06-08	0.5832
2007-06-11	0.5835
2007-06-12	0.5835
2007-06-13	0.5835
2007-06-14	0.5835
2007-06-15	0.5835
2007-06-18	0.5835
2007-06-19	0.5836
2007-06-20	0.5837
2007-06-21	0.5835
2007-06-22	0.5835
2007-06-25	0.5838
2007-06-26	0.5838
2007-06-27	0.5837
2007-06-28	0.5838
2007-06-29	0.584
2007-07-02	0.5841
2007-07-03	0.5837
2007-07-04	0.584
2007-07-05	0.5839
2007-07-06	0.5839
2007-07-09	0.584
2007-07-10	0.5839
2007-07-11	0.584
2007-07-12	0.584
2007-07-13	0.5844
2007-07-16	0.5843
2007-07-17	0.5844
2007-07-18	0.5843
2007-07-19	0.5843
2007-07-20	0.5841
2007-07-23	0.5844
2007-07-24	0.5842
2007-07-25	0.5842
2007-07-26	0.5844
2007-07-27	0.5842
2007-07-30	0.5842
2007-07-31	0.5841
2007-08-01	0.5844
2007-08-02	0.5842
2007-08-03	0.584
2007-08-06	0.5844
2007-08-07	0.5843
2007-08-08	0.5843
2007-08-09	0.5841
2007-08-10	0.5844
2007-08-13	0.5843
2007-08-14	0.5842
2007-08-15	0.5842
2007-08-16	0.5842
2007-08-17	0.5842
2007-08-20	0.5843
2007-08-21	0.5844
2007-08-22	0.5844
2007-08-23	0.5843
2007-08-24	0.5844
2007-08-28	0.5842
2007-08-29	0.5843
2007-08-30	0.5844
2007-08-31	0.5843
2007-09-03	0.5843
2007-09-04	0.5843
2007-09-05	0.5841
2007-09-06	0.5843
2007-09-07	0.5842
2007-09-10	0.5842
2007-09-11	0.5841
2007-09-12	0.5842
2007-09-13	0.5843
2007-09-14	0.5844
2007-09-17	0.5841
2007-09-18	0.5843
2007-09-19	0.5843
2007-09-20	0.5842
2007-09-21	0.5843
2007-09-24	0.5842
2007-09-25	0.5843
2007-09-26	0.5842
2007-09-27	0.5844
2007-09-28	0.5843
2007-10-01	0.5844
2007-10-02	0.5842
2007-10-03	0.5843
2007-10-04	0.5842
2007-10-05	0.5842
2007-10-08	0.5843
2007-10-09	0.5842
2007-10-10	0.5842
2007-10-11	0.5843
2007-10-12	0.5844
2007-10-15	0.5842
2007-10-16	0.5842
2007-10-17	0.5842
2007-10-18	0.5842
2007-10-19	0.5842
2007-10-22	0.5843
2007-10-23	0.5842
2007-10-24	0.5843
2007-10-25	0.5841
2007-10-26	0.5842
2007-10-29	0.5844
2007-10-30	0.5842
2007-10-31	0.5843
2007-11-01	0.5842
2007-11-02	0.5843
2007-11-05	0.5843
2007-11-06	0.5842
2007-11-07	0.5843
2007-11-08	0.5843
2007-11-09	0.5844
2007-11-12	0.5843
2007-11-13	0.5842
2007-11-14	0.5843
2007-11-15	0.5842
2007-11-16	0.5849
2007-11-19	0.5841
2007-11-20	0.5842
2007-11-21	0.5841
2007-11-22	0.5843
2007-11-23	0.5842
2007-11-26	0.5842
2007-11-27	0.5842
2007-11-28	0.5842
2007-11-29	0.5843
2007-11-30	0.5842
2007-12-03	0.5841
2007-12-04	0.5842
2007-12-05	0.5845
2007-12-06	0.5844
2007-12-07	0.5854
2007-12-10	0.5854
2007-12-11	0.585
2007-12-12	0.5855
2007-12-13	0.585
2007-12-14	0.5851
2007-12-17	0.5853
2007-12-18	0.5859
2007-12-19	0.5853
2007-12-20	0.5855
2007-12-21	0.5851
2007-12-24	0.5854
2007-12-27	0.5851
2007-12-28	0.5853
2007-12-31	0.5853
2013-11-19	0.5853