Day	Chinese Yuan Renminbi
2005-04-01	8.2765
2005-04-04	8.2765
2005-04-05	8.2765
2005-04-06	8.2765
2005-04-07	8.2765
2005-04-08	8.2765
2005-04-11	8.2765
2005-04-12	8.2765
2005-04-13	8.2765
2005-04-14	8.2765
2005-04-15	8.2765
2005-04-18	8.2765
2005-04-19	8.2765
2005-04-20	8.2765
2005-04-21	8.2765
2005-04-22	8.2765
2005-04-25	8.2765
2005-04-26	8.2765
2005-04-27	8.2765
2005-04-28	8.2765
2005-04-29	8.2765
2005-05-03	8.2765
2005-05-04	8.2765
2005-05-05	8.2765
2005-05-06	8.2765
2005-05-09	8.2765
2005-05-10	8.2765
2005-05-11	8.2765
2005-05-12	8.2765
2005-05-13	8.2765
2005-05-16	8.2765
2005-05-17	8.2765
2005-05-18	8.2765
2005-05-19	8.2765
2005-05-20	8.2765
2005-05-23	8.2765
2005-05-24	8.2765
2005-05-25	8.2765
2005-05-26	8.2765
2005-05-27	8.2765
2005-05-31	8.2765
2005-06-01	8.2765
2005-06-02	8.2765
2005-06-03	8.2765
2005-06-06	8.2765
2005-06-07	8.2765
2005-06-08	8.2765
2005-06-09	8.2765
2005-06-10	8.2765
2005-06-13	8.2765
2005-06-14	8.2765
2005-06-15	8.2765
2005-06-16	8.2765
2005-06-17	8.2765
2005-06-20	8.2765
2005-06-21	8.2765
2005-06-22	8.2765
2005-06-23	8.2765
2005-06-24	8.2765
2005-06-27	8.2765
2005-06-28	8.2765
2005-06-29	8.2765
2005-06-30	8.2765
2005-07-01	8.2765
2005-07-04	8.2765
2005-07-05	8.2765
2005-07-06	8.2765
2005-07-07	8.2765
2005-07-08	8.2765
2005-07-11	8.2765
2005-07-12	8.2765
2005-07-13	8.2765
2005-07-14	8.2765
2005-07-15	8.2765
2005-07-18	8.2765
2005-07-19	8.2765
2005-07-20	8.2765
2005-07-21	8.2765
2005-07-22	8.1111
2005-07-25	8.1115
2005-07-26	8.1099
2005-07-27	8.1128
2005-07-28	8.108
2005-07-29	8.1056
2005-08-01	8.1046
2005-08-02	8.1032
2005-08-03	8.1051
2005-08-04	8.1027
2005-08-05	8.1037
2005-08-08	8.109
2005-08-09	8.107
2005-08-10	8.1062
2005-08-11	8.1002
2005-08-12	8.098
2005-08-15	8.0971
2005-08-16	8.1002
2005-08-17	8.0997
2005-08-18	8.1007
2005-08-19	8.1047
2005-08-22	8.1056
2005-08-23	8.1012
2005-08-24	8.1005
2005-08-25	8.1002
2005-08-26	8.0965
2005-08-30	8.0973
2005-08-31	8.0998
2005-09-01	8.0949
2005-09-02	8.0935
2005-09-05	8.0773
2005-09-06	8.0754
2005-09-07	8.0751
2005-09-08	8.0763
2005-09-09	8.0783
2005-09-12	8.0794
2005-09-13	8.0762
2005-09-14	8.0778
2005-09-15	8.075
2005-09-16	8.0725
2005-09-19	8.0709
2005-09-20	8.0746
2005-09-21	8.0728
2005-09-22	8.0749
2005-09-23	8.0719
2005-09-26	8.0748
2005-09-27	8.0767
2005-09-28	8.0758
2005-09-29	8.0777
2005-09-30	8.0768
2005-10-03	8.0768
2005-10-04	8.0768
2005-10-05	8.0768
2005-10-06	8.0768
2005-10-07	8.0768
2005-10-10	8.0714
2005-10-11	8.0702
2005-10-12	8.0717
2005-10-13	8.0733
2005-10-14	8.0664
2005-10-17	8.0742
2005-10-18	8.0715
2005-10-19	8.0748
2005-10-20	8.0762
2005-10-21	8.0743
2005-10-24	8.0723
2005-10-25	8.0754
2005-10-26	8.0739
2005-10-27	8.0705
2005-10-28	8.07
2005-10-31	8.0678
2005-11-01	8.0821
2005-11-02	8.0698
2005-11-03	8.0664
2005-11-04	8.0832
2005-11-07	8.0694
2005-11-08	8.0853
2005-11-09	8.0843
2005-11-10	8.0822
2005-11-11	8.0823
2005-11-14	8.078
2005-11-15	8.08
2005-11-16	8.078
2005-11-17	8.0825
2005-11-18	8.067
2005-11-21	8.0813
2005-11-22	8.0819
2005-11-23	8.076
2005-11-24	8.0786
2005-11-25	8.0773
2005-11-28	8.0805
2005-11-29	8.0756
2005-11-30	8.0756
2005-12-01	8.0764
2005-12-02	8.0758
2005-12-05	8.079
2005-12-06	8.076
2005-12-07	8.0751
2005-12-08	8.076
2005-12-09	8.074
2005-12-12	8.0725
2005-12-13	8.0728
2005-12-14	8.0726
2005-12-15	8.0715
2005-12-16	8.0716
2005-12-19	8.071
2005-12-20	8.0708
2005-12-21	8.0739
2005-12-22	8.0738
2005-12-23	8.0739
2005-12-28	8.0715
2005-12-29	8.068
2005-12-30	8.0682
2006-01-03	8.0682
2006-01-04	8.067
2006-01-05	8.0637
2006-01-06	8.063
2006-01-09	8.0621
2006-01-10	8.062
2006-01-11	8.066
2006-01-12	8.0639
2006-01-13	8.0678
2006-01-16	8.0653
2006-01-17	8.067
2006-01-18	8.0693
2006-01-19	8.0667
2006-01-20	8.0581
2006-01-23	8.0609
2006-01-24	8.0597
2006-01-25	8.0627
2006-01-26	8.06
2006-01-27	8.062
2006-01-30	8.062
2006-01-31	8.062
2006-02-01	8.062
2006-02-02	8.062
2006-02-03	8.062
2006-02-06	8.0569
2006-02-07	8.055
2006-02-08	8.0525
2006-02-09	8.0545
2006-02-10	8.0482
2006-02-13	8.0441
2006-02-14	8.045
2006-02-15	8.0545
2006-02-16	8.048
2006-02-17	8.0465
2006-02-20	8.047
2006-02-21	8.046
2006-02-22	8.0456
2006-02-23	8.0455
2006-02-24	8.0405
2006-02-27	8.0387
2006-02-28	8.0379
2006-03-01	8.0345
2006-03-02	8.0341
2006-03-03	8.0347
2006-03-06	8.0345
2006-03-07	8.0404
2006-03-08	8.0461
2006-03-09	8.0489
2006-03-10	8.05
2006-03-13	8.0485
2006-03-14	8.0473
2006-03-15	8.036
2006-03-16	8.0365
2006-03-17	8.0294
2006-03-20	8.029
2006-03-21	8.026
2006-03-22	8.0263
2006-03-23	8.0271
2006-03-24	8.0274
2006-03-27	8.0194
2006-03-28	8.0187
2006-03-29	8.0234
2006-03-30	8.0233
2006-03-31	8.0155
2006-04-03	8.0185
2006-04-04	8.0146
2006-04-05	8.0085
2006-04-06	8.0055
2006-04-07	8.0094
2006-04-10	8.0044
2006-04-11	8.0085
2006-04-12	8.0094
2006-04-13	8.016
2006-04-18	8.0215
2006-04-19	8.011
2006-04-20	8.011
2006-04-21	8.0145
2006-04-24	8.0163
2006-04-25	8.0095
2006-04-26	8.0163
2006-04-27	8.0162
2006-04-28	8.0114
2006-05-02	8.0114
2006-05-03	8.0114
2006-05-04	8.0114
2006-05-05	8.0114
2006-05-08	8.0068
2006-05-09	8.0027
2006-05-10	8.0033
2006-05-11	8.0035
2006-05-12	8.0045
2006-05-15	8.0055
2006-05-16	8.0005
2006-05-17	7.9985
2006-05-18	8.0079
2006-05-19	8.0175
2006-05-22	8.0235
2006-05-23	8.0175
2006-05-24	8.0175
2006-05-25	8.0225
2006-05-26	8.0225
2006-05-30	8.03
2006-05-31	8.0215
2006-06-01	8.0184
2006-06-02	8.0205
2006-06-05	8.0057
2006-06-06	8.012
2006-06-07	8.016
2006-06-08	8.016
2006-06-09	8.0092
2006-06-12	8.015
2006-06-13	8.0205
2006-06-14	7.9985
2006-06-15	7.9989
2006-06-16	7.9981
2006-06-19	8.0057
2006-06-20	8.0009
2006-06-21	7.9985
2006-06-22	7.9963
2006-06-23	7.9978
2006-06-26	8
2006-06-27	7.998
2006-06-28	7.998
2006-06-29	7.995
2006-06-30	7.9905
2006-07-03	7.9982
2006-07-04	7.991
2006-07-05	7.9955
2006-07-06	7.9935
2006-07-07	7.983
2006-07-10	7.9867
2006-07-11	7.989
2006-07-12	7.9888
2006-07-13	7.9899
2006-07-14	7.9968
2006-07-17	7.9975
2006-07-18	7.998
2006-07-19	8.001
2006-07-20	7.9905
2006-07-21	7.9803
2006-07-24	7.9851
2006-07-25	7.9852
2006-07-26	7.982
2006-07-27	7.974
2006-07-28	7.97
2006-07-31	7.969
2006-08-01	7.973
2006-08-02	7.9703
2006-08-03	7.9748
2006-08-04	7.977
2006-08-07	7.968
2006-08-08	7.9712
2006-08-09	7.9745
2006-08-10	7.969
2006-08-11	7.9759
2006-08-14	7.983
2006-08-15	8
2006-08-16	7.9875
2006-08-17	7.978
2006-08-18	7.974
2006-08-21	7.9682
2006-08-22	7.9659
2006-08-23	7.9674
2006-08-24	7.9694
2006-08-25	7.9761
2006-08-29	7.9622
2006-08-30	7.9585
2006-08-31	7.9533
2006-09-01	7.953
2006-09-04	7.938
2006-09-05	7.9385
2006-09-06	7.9418
2006-09-07	7.9409
2006-09-08	7.9475
2006-09-11	7.9527
2006-09-12	7.946
2006-09-13	7.9478
2006-09-14	7.9458
2006-09-15	7.9443
2006-09-18	7.9458
2006-09-19	7.936
2006-09-20	7.9263
2006-09-21	7.923
2006-09-22	7.9165
2006-09-25	7.92
2006-09-26	7.9103
2006-09-27	7.9038
2006-09-28	7.893
2006-09-29	7.9055
2006-10-02	7.9055
2006-10-03	7.9055
2006-10-04	7.9055
2006-10-05	7.9055
2006-10-06	7.9055
2006-10-09	7.9
2006-10-10	7.9037
2006-10-11	7.9155
2006-10-12	7.9128
2006-10-13	7.9
2006-10-16	7.9083
2006-10-17	7.906
2006-10-18	7.9075
2006-10-19	7.9075
2006-10-20	7.9038
2006-10-23	7.8985
2006-10-24	7.9
2006-10-25	7.901
2006-10-26	7.892
2006-10-27	7.8881
2006-10-30	7.8769
2006-10-31	7.8765
2006-11-01	7.8719
2006-11-02	7.8733
2006-11-03	7.871
2006-11-06	7.875
2006-11-07	7.874
2006-11-08	7.8658
2006-11-09	7.8645
2006-11-10	7.863
2006-11-13	7.861
2006-11-14	7.864
2006-11-15	7.866
2006-11-16	7.8713
2006-11-17	7.8718
2006-11-20	7.873
2006-11-21	7.8683
2006-11-22	7.864
2006-11-23	7.8625
2006-11-24	7.8549
2006-11-27	7.8415
2006-11-28	7.8425
2006-11-29	7.8355
2006-11-30	7.8323
2006-12-01	7.828
2006-12-04	7.826
2006-12-05	7.823
2006-12-06	7.8233
2006-12-07	7.8323
2006-12-08	7.824
2006-12-11	7.828
2006-12-12	7.83
2006-12-13	7.824
2006-12-14	7.8198
2006-12-15	7.8278
2006-12-18	7.82
2006-12-19	7.8208
2006-12-20	7.8142
2006-12-21	7.8135
2006-12-22	7.816
2006-12-27	7.82
2006-12-28	7.812
2006-12-29	7.8065
2007-01-02	7.8135
2007-01-03	7.8135
2007-01-04	7.803
2007-01-05	7.808
2007-01-08	7.8119
2007-01-09	7.8041
2007-01-10	7.805
2007-01-11	7.7933
2007-01-12	7.7963
2007-01-15	7.7926
2007-01-16	7.79
2007-01-17	7.7735
2007-01-18	7.769
2007-01-19	7.775
2007-01-22	7.7738
2007-01-23	7.776
2007-01-24	7.7714
2007-01-25	7.7681
2007-01-26	7.776
2007-01-29	7.7725
2007-01-30	7.7755
2007-01-31	7.7743
2007-02-01	7.7586
2007-02-02	7.7555
2007-02-05	7.756
2007-02-06	7.7565
2007-02-07	7.747
2007-02-08	7.7478
2007-02-09	7.749
2007-02-12	7.7545
2007-02-13	7.7585
2007-02-14	7.7587
2007-02-15	7.755
2007-02-16	7.7498
2007-02-19	7.7498
2007-02-20	7.7498
2007-02-21	7.7498
2007-02-22	7.7498
2007-02-23	7.7498
2007-02-26	7.7465
2007-02-27	7.7395
2007-02-28	7.7365
2007-03-01	7.743
2007-03-02	7.7446
2007-03-05	7.7495
2007-03-06	7.7415
2007-03-07	7.739
2007-03-08	7.7395
2007-03-09	7.743
2007-03-12	7.7468
2007-03-13	7.7468
2007-03-14	7.7407
2007-03-15	7.7435
2007-03-16	7.735
2007-03-19	7.736
2007-03-20	7.7373
2007-03-21	7.735
2007-03-22	7.7245
2007-03-23	7.732
2007-03-26	7.7349
2007-03-27	7.733
2007-03-28	7.7289
2007-03-29	7.7267
2007-03-30	7.7298
2007-04-02	7.7285
2007-04-03	7.7305
2007-04-04	7.7345
2007-04-05	7.7262
2007-04-10	7.7325
2007-04-11	7.726
2007-04-12	7.7255
2007-04-13	7.7212
2007-04-16	7.7277
2007-04-17	7.733
2007-04-18	7.7224
2007-04-19	7.716
2007-04-20	7.7169
2007-04-23	7.722
2007-04-24	7.7258
2007-04-25	7.7185
2007-04-26	7.7263
2007-04-27	7.7165
2007-04-30	7.705
2007-05-01	7.705
2007-05-02	7.705
2007-05-03	7.705
2007-05-04	7.705
2007-05-08	7.6955
2007-05-09	7.693
2007-05-10	7.6939
2007-05-11	7.6761
2007-05-14	7.68
2007-05-15	7.681
2007-05-16	7.6815
2007-05-17	7.668
2007-05-18	7.666
2007-05-21	7.6635
2007-05-22	7.652
2007-05-23	7.6525
2007-05-24	7.6514
2007-05-25	7.6518
2007-05-29	7.6492
2007-05-30	7.6455
2007-05-31	7.645
2007-06-01	7.6461
2007-06-04	7.6485
2007-06-05	7.6416
2007-06-06	7.6345
2007-06-07	7.6465
2007-06-08	7.6545
2007-06-11	7.6645
2007-06-12	7.643
2007-06-13	7.6315
2007-06-14	7.6243
2007-06-15	7.6245
2007-06-18	7.6295
2007-06-19	7.617
2007-06-20	7.6173
2007-06-21	7.6175
2007-06-22	7.6245
2007-06-25	7.619
2007-06-26	7.6155
2007-06-27	7.6175
2007-06-28	7.6145
2007-06-29	7.611
2007-07-02	7.6045
2007-07-03	7.5935
2007-07-04	7.5945
2007-07-05	7.5975
2007-07-06	7.5995
2007-07-09	7.601
2007-07-10	7.5805
2007-07-11	7.5625
2007-07-12	7.5655
2007-07-13	7.5695
2007-07-16	7.566
2007-07-17	7.5615
2007-07-18	7.563
2007-07-19	7.5625
2007-07-20	7.5685
2007-07-23	7.5615
2007-07-24	7.562
2007-07-25	7.5555
2007-07-26	7.5651
2007-07-27	7.5595
2007-07-30	7.5665
2007-07-31	7.572
2007-08-01	7.5685
2007-08-02	7.5715
2007-08-03	7.5635
2007-08-06	7.5605
2007-08-07	7.5698
2007-08-08	7.5755
2007-08-09	7.5646
2007-08-10	7.5725
2007-08-13	7.5825
2007-08-14	7.5785
2007-08-15	7.583
2007-08-16	7.6025
2007-08-17	7.5945
2007-08-20	7.586
2007-08-21	7.5885
2007-08-22	7.6005
2007-08-23	7.5841
2007-08-24	7.5675
2007-08-28	7.5552
2007-08-29	7.5485
2007-08-30	7.543
2007-08-31	7.5435
2007-09-03	7.5439
2007-09-04	7.5495
2007-09-05	7.5502
2007-09-06	7.5373
2007-09-07	7.5365
2007-09-10	7.5195
2007-09-11	7.5225
2007-09-12	7.5207
2007-09-13	7.509
2007-09-14	7.5145
2007-09-17	7.5225
2007-09-18	7.5215
2007-09-19	7.5115
2007-09-20	7.5135
2007-09-21	7.5025
2007-09-24	7.5075
2007-09-25	7.5115
2007-09-26	7.5145
2007-09-27	7.513
2007-09-28	7.5045
2007-10-01	7.5045
2007-10-02	7.5045
2007-10-03	7.5045
2007-10-04	7.5045
2007-10-05	7.5045
2007-10-08	7.5031
2007-10-09	7.5165
2007-10-10	7.511
2007-10-11	7.5045
2007-10-12	7.509
2007-10-15	7.5275
2007-10-16	7.5175
2007-10-17	7.5155
2007-10-18	7.5105
2007-10-19	7.508
2007-10-22	7.509
2007-10-23	7.502
2007-10-24	7.4933
2007-10-25	7.4815
2007-10-26	7.4865
2007-10-29	7.4745
2007-10-30	7.47
2007-10-31	7.471
2007-11-01	7.46
2007-11-02	7.454
2007-11-05	7.4535
2007-11-06	7.4535
2007-11-07	7.442
2007-11-08	7.4205
2007-11-09	7.41
2007-11-12	7.4105
2007-11-13	7.432
2007-11-14	7.4245
2007-11-15	7.4215
2007-11-16	7.423
2007-11-19	7.4245
2007-11-20	7.4243
2007-11-21	7.4105
2007-11-22	7.4115
2007-11-23	7.3993
2007-11-26	7.3964
2007-11-27	7.3872
2007-11-28	7.3945
2007-11-29	7.3815
2007-11-30	7.398
2007-12-03	7.402
2007-12-04	7.3985
2007-12-05	7.393
2007-12-06	7.413
2007-12-07	7.4025
2007-12-10	7.395
2007-12-11	7.38
2007-12-12	7.373
2007-12-13	7.365
2007-12-14	7.3695
2007-12-17	7.3785
2007-12-18	7.3845
2007-12-19	7.3765
2007-12-20	7.368
2007-12-21	7.3635
2007-12-24	7.3475
2007-12-27	7.3175
2007-12-28	7.3036
2007-12-31	7.3036
2008-01-02	7.2934
2008-01-03	7.2725
2008-01-04	7.2725
2008-01-07	7.269
2008-01-08	7.2643
2008-01-09	7.2625
2008-01-10	7.271
2008-01-11	7.2615
2008-01-14	7.25
2008-01-15	7.2417
2008-01-16	7.2319
2008-01-17	7.2482
2008-01-18	7.2423
2008-01-21	7.24
2008-01-22	7.2382
2008-01-23	7.2318
2008-01-24	7.22
2008-01-25	7.2102
2008-01-28	7.1963
2008-01-29	7.1945
2008-01-30	7.1895
2008-01-31	7.1818
2008-02-01	7.1815
2008-02-04	7.1915
2008-02-05	7.1835
2008-02-06	7.1881
2008-02-07	7.1881
2008-02-08	7.1881
2008-02-11	7.1905
2008-02-12	7.1885
2008-02-13	7.1973
2008-02-14	7.188
2008-02-15	7.178
2008-02-18	7.165
2008-02-19	7.1485
2008-02-20	7.1425
2008-02-21	7.1395
2008-02-22	7.1418
2008-02-25	7.1505
2008-02-26	7.1555
2008-02-27	7.14
2008-02-28	7.11
2008-02-29	7.1115
2008-03-03	7.1035
2008-03-04	7.106
2008-03-05	7.11
2008-03-06	7.1045
2008-03-07	7.111
2008-03-10	7.106
2008-03-11	7.1027
2008-03-12	7.101
2008-03-13	7.09
2008-03-14	7.0902
2008-03-17	7.083
2008-03-18	7.0785
2008-03-19	7.0666
2008-03-20	7.05
2008-03-25	7.0514
2008-03-26	7.029
2008-03-27	7.0105
2008-03-28	7.0115
2008-03-31	7.012
2008-04-01	7.0116
2008-04-02	7.0185
2008-04-03	7.015
2008-04-04	7.015
2008-04-07	7.001
2008-04-08	7.0008
2008-04-09	7.0017
2008-04-10	6.9916
2008-04-11	7.006
2008-04-14	6.999
2008-04-15	6.9915
2008-04-16	6.9918
2008-04-17	6.9838
2008-04-18	6.9935
2008-04-21	6.9996
2008-04-22	6.988
2008-04-23	6.98
2008-04-24	6.985
2008-04-25	7.0095
2008-04-28	7.002
2008-04-29	6.9845
2008-04-30	6.987
2008-05-01	6.987
2008-05-02	6.987
2008-05-06	6.9868
2008-05-07	6.9885
2008-05-08	7.0047
2008-05-09	6.9876
2008-05-12	6.9877
2008-05-13	6.9884
2008-05-14	7.0022
2008-05-15	6.9943
2008-05-16	6.99
2008-05-19	6.97
2008-05-20	6.9725
2008-05-21	6.9592
2008-05-22	6.942
2008-05-23	6.9412
2008-05-27	6.9485
2008-05-28	6.9439
2008-05-29	6.9377
2008-05-30	6.94
2008-06-02	6.9325
2008-06-03	6.925
2008-06-04	6.939
2008-06-05	6.946
2008-06-06	6.923
2008-06-09	6.923
2008-06-10	6.9194
2008-06-11	6.9179
2008-06-12	6.907
2008-06-13	6.9018
2008-06-16	6.9004
2008-06-17	6.8913
2008-06-18	6.8821
2008-06-19	6.877
2008-06-20	6.8796
2008-06-23	6.874
2008-06-24	6.87
2008-06-25	6.8648
2008-06-26	6.8652
2008-06-27	6.8615
2008-06-30	6.8543
2008-07-01	6.8561
2008-07-02	6.853
2008-07-03	6.851
2008-07-04	6.8589
2008-07-07	6.8658
2008-07-08	6.8576
2008-07-09	6.8598
2008-07-10	6.8428
2008-07-11	6.834
2008-07-14	6.8449
2008-07-15	6.8211
2008-07-16	6.8108
2008-07-17	6.8208
2008-07-18	6.8167
2008-07-21	6.829
2008-07-22	6.8212
2008-07-23	6.829
2008-07-24	6.8284
2008-07-25	6.818
2008-07-28	6.835
2008-07-29	6.8254
2008-07-30	6.825
2008-07-31	6.831
2008-08-01	6.842
2008-08-04	6.8515
2008-08-05	6.855
2008-08-06	6.8482
2008-08-07	6.8622
2008-08-08	6.857
2008-08-11	6.8572
2008-08-12	6.8654
2008-08-13	6.857
2008-08-14	6.8625
2008-08-15	6.8695
2008-08-18	6.8705
2008-08-19	6.8594
2008-08-20	6.8546
2008-08-21	6.8437
2008-08-22	6.8339
2008-08-26	6.8473
2008-08-27	6.837
2008-08-28	6.8282
2008-08-29	6.835
2008-09-01	6.825
2008-09-02	6.8325
2008-09-03	6.8429
2008-09-04	6.8355
2008-09-05	6.8422
2008-09-08	6.8369
2008-09-09	6.8381
2008-09-10	6.838
2008-09-11	6.8482
2008-09-12	6.837
2008-09-15	6.8482
2008-09-16	6.849
2008-09-17	6.837
2008-09-18	6.834
2008-09-19	6.8345
2008-09-22	6.8306
2008-09-23	6.8118
2008-09-24	6.8233
2008-09-25	6.8196
2008-09-26	6.8431
2008-09-29	6.8431
2008-09-30	6.8431
2008-10-01	6.8431
2008-10-02	6.8431
2008-10-03	6.8431
2008-10-06	6.8426
2008-10-07	6.8132
2008-10-08	6.8131
2008-10-09	6.8198
2008-10-10	6.8345
2008-10-13	6.8345
2008-10-14	6.8307
2008-10-15	6.8307
2008-10-16	6.8332
2008-10-17	6.834
2008-10-20	6.8298
2008-10-21	6.8335
2008-10-22	6.8345
2008-10-23	6.8354
2008-10-24	6.8432
2008-10-27	6.8518
2008-10-28	6.838
2008-10-29	6.841
2008-10-30	6.838
2008-10-31	6.839
2008-11-03	6.8377
2008-11-04	6.8353
2008-11-05	6.8282
2008-11-06	6.8223
2008-11-07	6.8255
2008-11-10	6.8258
2008-11-11	6.8204
2008-11-12	6.8293
2008-11-13	6.8283
2008-11-14	6.8236
2008-11-17	6.8265
2008-11-18	6.8239
2008-11-19	6.8295
2008-11-20	6.834
2008-11-21	6.8302
2008-11-24	6.8249
2008-11-25	6.822
2008-11-26	6.8282
2008-11-27	6.8272
2008-11-28	6.8254
2008-12-01	6.8842
2008-12-02	6.8786
2008-12-03	6.8746
2008-12-04	6.8817
2008-12-05	6.8745
2008-12-08	6.877
2008-12-09	6.873
2008-12-10	6.864
2008-12-11	6.8513
2008-12-12	6.842
2008-12-15	6.848
2008-12-16	6.8448
2008-12-17	6.835
2008-12-18	6.8341
2008-12-19	6.844
2008-12-22	6.851
2008-12-23	6.848
2008-12-24	6.8355
2008-12-29	6.8447
2008-12-30	6.8295
2008-12-31	6.8225
2009-01-02	6.8225
2009-01-05	6.83
2009-01-06	6.836
2009-01-07	6.833
2009-01-08	6.8342
2009-01-09	6.835
2009-01-12	6.8362
2009-01-13	6.8341
2009-01-14	6.8347
2009-01-15	6.8363
2009-01-16	6.8369
2009-01-19	6.8346
2009-01-20	6.8403
2009-01-21	6.8392
2009-01-22	6.837
2009-01-23	6.8392
2009-01-26	6.8392
2009-01-27	6.8392
2009-01-28	6.8392
2009-01-29	6.8392
2009-01-30	6.8392
2009-02-02	6.847
2009-02-03	6.8399
2009-02-04	6.8335
2009-02-05	6.8355
2009-02-06	6.8338
2009-02-09	6.8392
2009-02-10	6.8241
2009-02-11	6.8332
2009-02-12	6.8345
2009-02-13	6.8392
2009-02-16	6.8249
2009-02-17	6.8355
2009-02-18	6.8378
2009-02-19	6.8348
2009-02-20	6.8367
2009-02-23	6.8355
2009-02-24	6.8368
2009-02-25	6.8369
2009-02-26	6.8361
2009-02-27	6.8395
2009-03-02	6.8438
2009-03-03	6.8413
2009-03-04	6.8432
2009-03-05	6.8409
2009-03-06	6.8395
2009-03-09	6.8398
2009-03-10	6.841
2009-03-11	6.8399
2009-03-12	6.8383
2009-03-13	6.838
2009-03-16	6.8381
2009-03-17	6.837
2009-03-18	6.8347
2009-03-19	6.824
2009-03-20	6.8277
2009-03-23	6.8335
2009-03-24	6.8294
2009-03-25	6.8304
2009-03-26	6.832
2009-03-27	6.831
2009-03-30	6.836
2009-03-31	6.8329
2009-04-01	6.8339
2009-04-02	6.834
2009-04-03	6.8343
2009-04-06	6.8343
2009-04-07	6.8361
2009-04-08	6.835
2009-04-09	6.834
2009-04-14	6.832
2009-04-15	6.8321
2009-04-16	6.8316
2009-04-17	6.8325
2009-04-20	6.8331
2009-04-21	6.8254
2009-04-22	6.8296
2009-04-23	6.8265
2009-04-24	6.825
2009-04-27	6.827
2009-04-28	6.8266
2009-04-29	6.8243
2009-04-30	6.818
2009-05-01	6.818
2009-05-05	6.8185
2009-05-06	6.8176
2009-05-07	6.8201
2009-05-08	6.82
2009-05-11	6.823
2009-05-12	6.821
2009-05-13	6.822
2009-05-14	6.8245
2009-05-15	6.8225
2009-05-18	6.8265
2009-05-19	6.8245
2009-05-20	6.8248
2009-05-21	6.8245
2009-05-22	6.8227
2009-05-26	6.8285
2009-05-27	6.8272
2009-05-28	6.8278
2009-05-29	6.8278
2009-06-01	6.8264
2009-06-02	6.8305
2009-06-03	6.829
2009-06-04	6.8329
2009-06-05	6.831
2009-06-08	6.8371
2009-06-09	6.8353
2009-06-10	6.833
2009-06-11	6.8358
2009-06-12	6.8352
2009-06-15	6.8361
2009-06-16	6.8338
2009-06-17	6.8364
2009-06-18	6.8345
2009-06-19	6.836
2009-06-22	6.834
2009-06-23	6.8346
2009-06-24	6.8307
2009-06-25	6.8344
2009-06-26	6.833
2009-06-29	6.8334
2009-06-30	6.8302
2009-07-01	6.8331
2009-07-02	6.8312
2009-07-03	6.832
2009-07-06	6.834
2009-07-07	6.8327
2009-07-08	6.8323
2009-07-09	6.8317
2009-07-10	6.8325
2009-07-13	6.8326
2009-07-14	6.8327
2009-07-15	6.8315
2009-07-16	6.831
2009-07-17	6.8309
2009-07-20	6.8303
2009-07-21	6.83
2009-07-22	6.8305
2009-07-23	6.8308
2009-07-24	6.8313
2009-07-27	6.8312
2009-07-28	6.8308
2009-07-29	6.8314
2009-07-30	6.8321
2009-07-31	6.8319
2009-08-03	6.8308
2009-08-04	6.8302
2009-08-05	6.8307
2009-08-06	6.8312
2009-08-07	6.8316
2009-08-10	6.8341
2009-08-11	6.8349
2009-08-12	6.8349
2009-08-13	6.833
2009-08-14	6.8337
2009-08-17	6.8358
2009-08-18	6.8336
2009-08-19	6.834
2009-08-20	6.8317
2009-08-21	6.8313
2009-08-24	6.8308
2009-08-25	6.831
2009-08-26	6.8307
2009-08-27	6.8316
2009-08-28	6.83
2009-09-01	6.8302
2009-09-02	6.8303
2009-09-03	6.8298
2009-09-04	6.8293
2009-09-07	6.8285
2009-09-08	6.827
2009-09-09	6.8286
2009-09-10	6.8293
2009-09-11	6.828
2009-09-14	6.8282
2009-09-15	6.8289
2009-09-16	6.8247
2009-09-17	6.8262
2009-09-18	6.827
2009-09-21	6.8287
2009-09-22	6.8268
2009-09-23	6.8254
2009-09-24	6.8263
2009-09-25	6.8273
2009-09-28	6.8265
2009-09-29	6.8256
2009-09-30	6.8262
2009-10-01	6.826
2009-10-02	6.8263
2009-10-05	6.8263
2009-10-06	6.8263
2009-10-07	6.826
2009-10-08	6.826
2009-10-09	6.8248
2009-10-12	6.8229
2009-10-13	6.8254
2009-10-14	6.8261
2009-10-15	6.827
2009-10-16	6.8266
2009-10-19	6.8266
2009-10-20	6.8254
2009-10-21	6.8272
2009-10-22	6.8287
2009-10-23	6.828
2009-10-26	6.8278
2009-10-27	6.8292
2009-10-28	6.827
2009-10-29	6.8269
2009-10-30	6.8264
2009-11-02	6.8268
2009-11-03	6.8278
2009-11-04	6.8265
2009-11-05	6.8269
2009-11-06	6.8266
2009-11-09	6.8261
2009-11-10	6.8255
2009-11-11	6.8257
2009-11-12	6.8267
2009-11-13	6.826
2009-11-16	6.8263
2009-11-17	6.826
2009-11-18	6.8269
2009-11-19	6.8283
2009-11-20	6.8271
2009-11-23	6.8299
2009-11-24	6.8292
2009-11-25	6.8272
2009-11-26	6.8275
2009-11-27	6.8272
2009-11-30	6.827
2009-12-01	6.827
2009-12-02	6.826
2009-12-03	6.8269
2009-12-04	6.8261
2009-12-07	6.8288
2009-12-08	6.8275
2009-12-09	6.8274
2009-12-10	6.8264
2009-12-11	6.8269
2009-12-14	6.8281
2009-12-15	6.827
2009-12-16	6.8279
2009-12-17	6.8286
2009-12-18	6.828
2009-12-21	6.8284
2009-12-22	6.8285
2009-12-23	6.8282
2009-12-24	6.8271
2009-12-29	6.8289
2009-12-30	6.8243
2009-12-31	6.8259
2010-01-04	6.8273
2010-01-05	6.8272
2010-01-06	6.8272
2010-01-07	6.828
2010-01-08	6.8262
2010-01-11	6.8263
2010-01-12	6.8267
2010-01-13	6.8295
2010-01-14	6.8265
2010-01-15	6.8269
2010-01-18	6.8261
2010-01-19	6.8268
2010-01-20	6.827
2010-01-21	6.8268
2010-01-22	6.827
2010-01-25	6.8268
2010-01-26	6.8261
2010-01-27	6.8268
2010-01-28	6.8268
2010-01-29	6.8268
2010-02-01	6.826
2010-02-02	6.827
2010-02-03	6.826
2010-02-04	6.828
2010-02-05	6.8275
2010-02-08	6.8265
2010-02-09	6.8267
2010-02-10	6.828
2010-02-11	6.8338
2010-02-12	6.8326
2010-02-15	6.8326
2010-02-16	6.8326
2010-02-17	6.8326
2010-02-18	6.833
2010-02-19	6.829
2010-02-22	6.8264
2010-02-23	6.8267
2010-02-24	6.8269
2010-02-25	6.8267
2010-02-26	6.8258
2010-03-01	6.8263
2010-03-02	6.8265
2010-03-03	6.8258
2010-03-04	6.8263
2010-03-05	6.826
2010-03-08	6.8261
2010-03-09	6.8263
2010-03-10	6.8259
2010-03-11	6.8266
2010-03-12	6.8254
2010-03-15	6.8259
2010-03-16	6.8257
2010-03-17	6.8259
2010-03-18	6.8261
2010-03-19	6.8265
2010-03-22	6.8266
2010-03-23	6.8263
2010-03-24	6.8266
2010-03-25	6.827
2010-03-26	6.8269
2010-03-29	6.8264
2010-03-30	6.8258
2010-03-31	6.8258
2010-04-01	6.8263
2010-04-06	6.8257
2010-04-07	6.8254
2010-04-08	6.824
2010-04-09	6.8229
2010-04-12	6.8252
2010-04-13	6.8251
2010-04-14	6.8258
2010-04-15	6.8261
2010-04-16	6.8253
2010-04-19	6.8262
2010-04-20	6.8253
2010-04-21	6.8275
2010-04-22	6.8263
2010-04-23	6.827
2010-04-26	6.8266
2010-04-27	6.8256
2010-04-28	6.8245
2010-04-29	6.8259
2010-04-30	6.8247
2010-05-04	6.826
2010-05-05	6.8263
2010-05-06	6.8265
2010-05-07	6.8254
2010-05-10	6.8263
2010-05-11	6.8285
2010-05-12	6.827
2010-05-13	6.8278
2010-05-14	6.8263
2010-05-17	6.8274
2010-05-18	6.8273
2010-05-19	6.8269
2010-05-20	6.8277
2010-05-21	6.8262
2010-05-24	6.8286
2010-05-25	6.831
2010-05-26	6.8292
2010-05-27	6.8296
2010-05-28	6.8305
2010-06-01	6.8275
2010-06-02	6.8296
2010-06-03	6.8283
2010-06-04	6.8286
2010-06-07	6.8322
2010-06-08	6.8294
2010-06-09	6.8285
2010-06-10	6.8305
2010-06-11	6.832
2010-06-14	6.8323
2010-06-15	6.8323
2010-06-16	6.8323
2010-06-17	6.829
2010-06-18	6.8267
2010-06-21	6.7968
2010-06-22	6.8127
2010-06-23	6.8114
2010-06-24	6.7996
2010-06-25	6.7911
2010-06-28	6.796
2010-06-29	6.7977
2010-06-30	6.7815
2010-07-01	6.7807
2010-07-02	6.7709
2010-07-05	6.7758
2010-07-06	6.7801
2010-07-07	6.777
2010-07-08	6.776
2010-07-09	6.772
2010-07-12	6.7709
2010-07-13	6.772
2010-07-14	6.7714
2010-07-15	6.7774
2010-07-16	6.775
2010-07-19	6.778
2010-07-20	6.7781
2010-07-21	6.7769
2010-07-22	6.7795
2010-07-23	6.78
2010-07-26	6.7788
2010-07-27	6.7781
2010-07-28	6.778
2010-07-29	6.776
2010-07-30	6.7735
2010-08-02	6.774
2010-08-03	6.7728
2010-08-04	6.772
2010-08-05	6.7705
2010-08-06	6.768
2010-08-09	6.767
2010-08-10	6.772
2010-08-11	6.7745
2010-08-12	6.7843
2010-08-13	6.7957
2010-08-16	6.8038
2010-08-17	6.792
2010-08-18	6.7911
2010-08-19	6.7897
2010-08-20	6.79
2010-08-23	6.7995
2010-08-24	6.7966
2010-08-25	6.7995
2010-08-26	6.799
2010-08-27	6.7977
2010-08-31	6.8069
2010-09-01	6.8102
2010-09-02	6.807
2010-09-03	6.8014
2010-09-06	6.7874
2010-09-07	6.7906
2010-09-08	6.794
2010-09-09	6.782
2010-09-10	6.769
2010-09-13	6.7595
2010-09-14	6.743
2010-09-15	6.738
2010-09-16	6.725
2010-09-17	6.723
2010-09-20	6.7135
2010-09-21	6.7059
2010-09-22	6.7035
2010-09-23	6.7035
2010-09-24	6.7035
2010-09-27	6.6911
2010-09-28	6.6904
2010-09-29	6.6869
2010-09-30	6.6905
2010-10-01	6.6895
2010-10-04	6.6903
2010-10-05	6.6906
2010-10-06	6.6893
2010-10-07	6.6903
2010-10-08	6.671
2010-10-11	6.6679
2010-10-12	6.6732
2010-10-13	6.6633
2010-10-14	6.6505
2010-10-15	6.6397
2010-10-18	6.644
2010-10-19	6.6444
2010-10-20	6.6517
2010-10-21	6.6502
2010-10-22	6.6583
2010-10-25	6.658
2010-10-26	6.6625
2010-10-27	6.6804
2010-10-28	6.6867
2010-10-29	6.6707
2010-11-01	6.6892
2010-11-02	6.6775
2010-11-03	6.6758
2010-11-04	6.6609
2010-11-05	6.655
2010-11-08	6.679
2010-11-09	6.6424
2010-11-10	6.6335
2010-11-11	6.624
2010-11-12	6.6368
2010-11-15	6.6418
2010-11-16	6.6378
2010-11-17	6.6415
2010-11-18	6.633
2010-11-19	6.6398
2010-11-22	6.6414
2010-11-23	6.6433
2010-11-24	6.6529
2010-11-25	6.6495
2010-11-26	6.6675
2010-11-29	6.66
2010-11-30	6.667
2010-12-01	6.663
2010-12-02	6.6608
2010-12-03	6.6628
2010-12-06	6.6483
2010-12-07	6.6455
2010-12-08	6.6617
2010-12-09	6.6525
2010-12-10	6.655
2010-12-13	6.6653
2010-12-14	6.6563
2010-12-15	6.6541
2010-12-16	6.6635
2010-12-17	6.6545
2010-12-20	6.6745
2010-12-21	6.658
2010-12-22	6.645
2010-12-23	6.645
2010-12-24	6.627
2010-12-29	6.62
2010-12-30	6.6
2010-12-31	6.59
2011-01-04	6.6065
2011-01-05	6.585
2011-01-06	6.626
2011-01-07	6.6276
2011-01-10	6.6367
2011-01-11	6.6185
2011-01-12	6.6028
2011-01-13	6.6044
2011-01-14	6.5895
2011-01-17	6.5929
2011-01-18	6.5828
2011-01-19	6.5824
2011-01-20	6.5852
2011-01-21	6.5831
2011-01-24	6.5809
2011-01-25	6.5824
2011-01-26	6.581
2011-01-27	6.581
2011-01-28	6.58
2011-01-31	6.6017
2011-02-01	6.5938
2011-02-02	6.556
2011-02-03	6.556
2011-02-04	6.556
2011-02-07	6.56
2011-02-08	6.552
2011-02-09	6.5911
2011-02-10	6.5865
2011-02-11	6.5918
2011-02-14	6.5965
2011-02-15	6.5884
2011-02-16	6.5884
2011-02-17	6.5851
2011-02-18	6.5731
2011-02-21	6.5667
2011-02-22	6.5796
2011-02-23	6.5742
2011-02-24	6.572
2011-02-25	6.57
2011-02-28	6.5713
2011-03-01	6.57
2011-03-02	6.5723
2011-03-03	6.5717
2011-03-04	6.567
2011-03-07	6.554
2011-03-08	6.5684
2011-03-09	6.558
2011-03-10	6.5738
2011-03-11	6.5743
2011-03-14	6.565
2011-03-15	6.573
2011-03-16	6.5713
2011-03-17	6.5743
2011-03-18	6.569
2011-03-21	6.5635
2011-03-22	6.551
2011-03-23	6.5575
2011-03-24	6.558
2011-03-25	6.5568
2011-03-28	6.561
2011-03-29	6.56
2011-03-30	6.555
2011-03-31	6.544
2011-04-01	6.5477
2011-04-04	6.5385
2011-04-05	6.539
2011-04-06	6.544
2011-04-07	6.542
2011-04-08	6.535
2011-04-11	6.5382
2011-04-12	6.5403
2011-04-13	6.5333
2011-04-14	6.531
2011-04-15	6.5318
2011-04-18	6.5286
2011-04-19	6.5303
2011-04-20	6.5254
2011-04-21	6.492
2011-04-26	6.527
2011-04-27	6.5112
2011-04-28	6.501
2011-05-03	6.4955
2011-05-04	6.4926
2011-05-05	6.4931
2011-05-06	6.4926
2011-05-09	6.4937
2011-05-10	6.4915
2011-05-11	6.493
2011-05-12	6.4985
2011-05-13	6.4977
2011-05-16	6.5073
2011-05-17	6.5058
2011-05-18	6.503
2011-05-19	6.5042
2011-05-20	6.4918
2011-05-23	6.505
2011-05-24	6.499
2011-05-25	6.4929
2011-05-26	6.491
2011-05-27	6.492
2011-05-31	6.4786
2011-06-01	6.478
2011-06-02	6.4825
2011-06-03	6.4796
2011-06-06	6.4785
2011-06-07	6.4808
2011-06-08	6.4755
2011-06-09	6.4758
2011-06-10	6.4802
2011-06-13	6.4827
2011-06-14	6.4795
2011-06-15	6.48
2011-06-16	6.4746
2011-06-17	6.47
2011-06-20	6.472
2011-06-21	6.466
2011-06-22	6.4629
2011-06-23	6.4665
2011-06-24	6.47
2011-06-27	6.4815
2011-06-28	6.4699
2011-06-29	6.4633
2011-06-30	6.462
2011-07-01	6.4639
2011-07-04	6.4629
2011-07-05	6.466
2011-07-06	6.467
2011-07-07	6.4655
2011-07-08	6.4646
2011-07-11	6.4671
2011-07-12	6.474
2011-07-13	6.468
2011-07-14	6.459
2011-07-15	6.461
2011-07-18	6.469
2011-07-19	6.462
2011-07-20	6.458
2011-07-21	6.4535
2011-07-22	6.4465
2011-07-25	6.445
2011-07-26	6.4375
2011-07-27	6.443
2011-07-28	6.443
2011-07-29	6.436
2011-08-01	6.4336
2011-08-02	6.438
2011-08-03	6.4341
2011-08-04	6.4378
2011-08-05	6.4401
2011-08-08	6.4342
2011-08-09	6.4304
2011-08-10	6.4172
2011-08-11	6.3935
2011-08-12	6.3892
2011-08-15	6.3903
2011-08-16	6.3818
2011-08-17	6.387
2011-08-18	6.3874
2011-08-19	6.391
2011-08-22	6.4008
2011-08-23	6.3965
2011-08-24	6.388
2011-08-25	6.39
2011-08-26	6.3863
2011-08-30	6.3795
2011-08-31	6.3779
2011-09-01	6.3808
2011-09-02	6.3821
2011-09-05	6.3853
2011-09-06	6.3901
2011-09-07	6.394
2011-09-08	6.3833
2011-09-09	6.3877
2011-09-12	6.3877
2011-09-13	6.397
2011-09-14	6.391
2011-09-15	6.3915
2011-09-16	6.3832
2011-09-19	6.3895
2011-09-20	6.3838
2011-09-21	6.3812
2011-09-22	6.3879
2011-09-23	6.3878
2011-09-26	6.3975
2011-09-27	6.3975
2011-09-28	6.3933
2011-09-29	6.3964
2011-09-30	6.378
2011-10-03	6.3745
2011-10-04	6.3745
2011-10-05	6.3745
2011-10-06	6.3745
2011-10-07	6.3745
2011-10-10	6.3475
2011-10-11	6.3745
2011-10-12	6.358
2011-10-13	6.3815
2011-10-14	6.378
2011-10-17	6.3695
2011-10-18	6.3802
2011-10-19	6.377
2011-10-20	6.3826
2011-10-21	6.3823
2011-10-24	6.3744
2011-10-25	6.3605
2011-10-26	6.3534
2011-10-27	6.359
2011-10-28	6.357
2011-10-31	6.3547
2011-11-01	6.3542
2011-11-02	6.355
2011-11-03	6.3514
2011-11-04	6.34
2011-11-07	6.3481
2011-11-08	6.3462
2011-11-09	6.3397
2011-11-10	6.3455
2011-11-11	6.3416
2011-11-14	6.3536
2011-11-15	6.3465
2011-11-16	6.3446
2011-11-17	6.3506
2011-11-18	6.3565
2011-11-21	6.3604
2011-11-22	6.3606
2011-11-23	6.3577
2011-11-24	6.3615
2011-11-25	6.3802
2011-11-28	6.3839
2011-11-29	6.3769
2011-11-30	6.3765
2011-12-01	6.3655
2011-12-02	6.3597
2011-12-05	6.3629
2011-12-06	6.3645
2011-12-07	6.3642
2011-12-08	6.3618
2011-12-09	6.3641
2011-12-12	6.3604
2011-12-13	6.3648
2011-12-14	6.371
2011-12-15	6.3735
2011-12-16	6.3479
2011-12-19	6.3376
2011-12-20	6.3459
2011-12-21	6.3386
2011-12-22	6.3393
2011-12-23	6.3363
2011-12-28	6.321
2011-12-29	6.3185
2011-12-30	6.2944
2012-01-03	6.294
2012-01-04	6.2941
2012-01-05	6.3014
2012-01-06	6.3089
2012-01-09	6.3144
2012-01-10	6.3141
2012-01-11	6.3149
2012-01-12	6.3177
2012-01-13	6.3065
2012-01-16	6.316
2012-01-17	6.3137
2012-01-18	6.311
2012-01-19	6.3162
2012-01-20	6.333
2012-01-23	6.333
2012-01-24	6.333
2012-01-25	6.333
2012-01-26	6.333
2012-01-27	6.333
2012-01-30	6.331
2012-01-31	6.3074
2012-02-01	6.3065
2012-02-02	6.3013
2012-02-03	6.3027
2012-02-06	6.3121
2012-02-07	6.3046
2012-02-08	6.2938
2012-02-09	6.2949
2012-02-10	6.299
2012-02-13	6.2973
2012-02-14	6.2993
2012-02-15	6.2998
2012-02-16	6.3015
2012-02-17	6.2986
2012-02-20	6.301
2012-02-21	6.296
2012-02-22	6.296
2012-02-23	6.298
2012-02-24	6.2976
2012-02-27	6.3013
2012-02-28	6.2989
2012-02-29	6.2935
2012-03-01	6.3001
2012-03-02	6.2982
2012-03-05	6.3062
2012-03-06	6.3078
2012-03-07	6.3098
2012-03-08	6.3159
2012-03-09	6.3109
2012-03-12	6.3258
2012-03-13	6.3271
2012-03-14	6.3315
2012-03-15	6.3282
2012-03-16	6.3225
2012-03-19	6.3221
2012-03-20	6.3239
2012-03-21	6.3226
2012-03-22	6.2988
2012-03-23	6.304
2012-03-26	6.3139
2012-03-27	6.3067
2012-03-28	6.3045
2012-03-29	6.3057
2012-03-30	6.2975
2012-04-02	6.2978
2012-04-03	6.2975
2012-04-04	6.2975
2012-04-05	6.3119
2012-04-10	6.311
2012-04-11	6.3076
2012-04-12	6.3068
2012-04-13	6.3022
2012-04-16	6.3149
2012-04-17	6.3015
2012-04-18	6.3029
2012-04-19	6.3036
2012-04-20	6.308
2012-04-23	6.3083
2012-04-24	6.3073
2012-04-25	6.3039
2012-04-26	6.3055
2012-04-27	6.3094
2012-04-30	6.3094
2012-05-01	6.3089
2012-05-02	6.3071
2012-05-03	6.3048
2012-05-04	6.306
2012-05-08	6.3077
2012-05-09	6.3097
2012-05-10	6.314
2012-05-11	6.3097
2012-05-14	6.3214
2012-05-15	6.318
2012-05-16	6.321
2012-05-17	6.3252
2012-05-18	6.328
2012-05-21	6.327
2012-05-22	6.3223
2012-05-23	6.3345
2012-05-24	6.3442
2012-05-25	6.3439
2012-05-28	6.3445
2012-05-29	6.3478
2012-05-30	6.357
2012-05-31	6.3684
2012-06-01	6.369
2012-06-06	6.3634
2012-06-07	6.3634
2012-06-08	6.37
2012-06-11	6.369
2012-06-12	6.3704
2012-06-13	6.3686
2012-06-14	6.3698
2012-06-15	6.3649
2012-06-18	6.3569
2012-06-19	6.3543
2012-06-20	6.3597
2012-06-21	6.3644
2012-06-22	6.3644
2012-06-25	6.3632
2012-06-26	6.3624
2012-06-27	6.3561
2012-06-28	6.3572
2012-06-29	6.353
2012-07-02	6.3482
2012-07-03	6.3522
2012-07-04	6.3476
2012-07-05	6.3559
2012-07-06	6.364
2012-07-09	6.3714
2012-07-10	6.3654
2012-07-11	6.3682
2012-07-12	6.3733
2012-07-13	6.379
2012-07-16	6.3785
2012-07-17	6.3726
2012-07-18	6.3691
2012-07-19	6.3724
2012-07-20	6.373
2012-07-23	6.3857
2012-07-24	6.3858
2012-07-25	6.388
2012-07-26	6.3836
2012-07-27	6.3807
2012-07-30	6.379
2012-07-31	6.361
2012-08-01	6.3675
2012-08-02	6.3671
2012-08-03	6.3721
2012-08-06	6.3735
2012-08-07	6.3664
2012-08-08	6.3611
2012-08-09	6.359
2012-08-10	6.36
2012-08-13	6.3599
2012-08-14	6.3587
2012-08-15	6.362
2012-08-16	6.3659
2012-08-17	6.358
2012-08-20	6.3592
2012-08-21	6.3559
2012-08-22	6.3515
2012-08-23	6.3535
2012-08-24	6.3542
2012-08-28	6.3525
2012-08-29	6.3513
2012-08-30	6.3494
2012-08-31	6.3484
2012-09-03	6.3402
2012-09-04	6.3465
2012-09-05	6.3489
2012-09-06	6.3428
2012-09-07	6.3428
2012-09-10	6.3375
2012-09-11	6.3349
2012-09-12	6.3261
2012-09-13	6.3294
2012-09-14	6.3145
2012-09-17	6.317
2012-09-18	6.3187
2012-09-19	6.3091
2012-09-20	6.3036
2012-09-21	6.3051
2012-09-24	6.3091
2012-09-25	6.3057
2012-09-26	6.3015
2012-09-27	6.3021
2012-09-28	6.2841
2012-10-01	6.284
2012-10-02	6.284
2012-10-03	6.284
2012-10-04	6.284
2012-10-05	6.284
2012-10-08	6.2874
2012-10-09	6.2876
2012-10-10	6.2831
2012-10-11	6.2765
2012-10-12	6.267
2012-10-15	6.27
2012-10-16	6.2637
2012-10-17	6.2543
2012-10-18	6.2501
2012-10-19	6.2533
2012-10-22	6.2543
2012-10-23	6.2478
2012-10-24	6.2478
2012-10-25	6.2416
2012-10-26	6.248
2012-10-29	6.2435
2012-10-30	6.2403
2012-10-31	6.2372
2012-11-01	6.2393
2012-11-02	6.2413
2012-11-05	6.2452
2012-11-06	6.2454
2012-11-07	6.2435
2012-11-08	6.2427
2012-11-09	6.245
2012-11-12	6.2291
2012-11-13	6.226
2012-11-14	6.225
2012-11-15	6.2329
2012-11-16	6.2354
2012-11-19	6.2344
2012-11-20	6.2324
2012-11-21	6.23
2012-11-22	6.2288
2012-11-23	6.2282
2012-11-26	6.2253
2012-11-27	6.2221
2012-11-28	6.2273
2012-11-29	6.2281
2012-11-30	6.2265
2012-12-03	6.2277
2012-12-04	6.2254
2012-12-05	6.2251
2012-12-06	6.2282
2012-12-07	6.2299
2012-12-10	6.2296
2012-12-11	6.246
2012-12-12	6.2502
2012-12-13	6.2316
2012-12-14	6.241
2012-12-17	6.236
2012-12-18	6.2322
2012-12-19	6.2293
2012-12-20	6.2297
2012-12-21	6.2284
2012-12-24	6.2335
2012-12-27	6.2358
2012-12-28	6.2313
2012-12-31	6.2301
2013-01-02	6.2301
2013-01-03	6.2301
2013-01-04	6.2303
2013-01-07	6.2294
2013-01-08	6.2239
2013-01-09	6.226
2013-01-10	6.223
2013-01-11	6.2156
2013-01-14	6.219
2013-01-15	6.2134
2013-01-16	6.216
2013-01-17	6.2158
2013-01-18	6.2152
2013-01-21	6.2211
2013-01-22	6.2196
2013-01-23	6.2178
2013-01-24	6.2179
2013-01-25	6.2203
2013-01-28	6.2224
2013-01-29	6.2241
2013-01-30	6.2204
2013-01-31	6.2186
2013-02-01	6.2273
2013-02-04	6.2326
2013-02-05	6.2292
2013-02-06	6.2315
2013-02-07	6.2323
2013-02-08	6.2323
2013-02-11	6.2323
2013-02-12	6.2323
2013-02-13	6.2323
2013-02-14	6.2323
2013-02-15	6.2323
2013-02-18	6.2425
2013-02-19	6.2441
2013-02-20	6.2374
2013-02-21	6.2403
2013-02-22	6.2346
2013-02-25	6.2337
2013-02-26	6.2293
2013-02-27	6.2271
2013-02-28	6.2213
2013-03-01	6.2226
2013-03-04	6.2246
2013-03-05	6.2208
2013-03-06	6.2179
2013-03-07	6.22
2013-03-08	6.2145
2013-03-11	6.2179
2013-03-12	6.216
2013-03-13	6.2137
2013-03-14	6.2145
2013-03-15	6.2133
2013-03-18	6.2156
2013-03-19	6.2154
2013-03-20	6.2117
2013-03-21	6.2141
2013-03-22	6.212
2013-03-25	6.2105
2013-03-26	6.2108
2013-03-27	6.2138
2013-03-28	6.2143
2013-04-02	6.1984
2013-04-03	6.2008
2013-04-04	6.201
2013-04-05	6.201
2013-04-08	6.2031
2013-04-09	6.2022
2013-04-10	6.1938
2013-04-11	6.1961
2013-04-12	6.1914
2013-04-15	6.1866
2013-04-16	6.1824
2013-04-17	6.172
2013-04-18	6.1811
2013-04-19	6.1771
2013-04-22	6.1823
2013-04-23	6.179
2013-04-24	6.1782
2013-04-25	6.1707
2013-04-26	6.1647
2013-04-29	6.1647
2013-04-30	6.1647
2013-05-01	6.1647
2013-05-02	6.1556
2013-05-03	6.1555
2013-05-07	6.1539
2013-05-08	6.141
2013-05-09	6.1306
2013-05-10	6.1415
2013-05-13	6.1465
2013-05-14	6.1426
2013-05-15	6.1454
2013-05-16	6.1487
2013-05-17	6.141
2013-05-20	6.1386
2013-05-21	6.1353
2013-05-22	6.1309
2013-05-23	6.1337
2013-05-24	6.1311
2013-05-28	6.1213
2013-05-29	6.1264
2013-05-30	6.1307
2013-05-31	6.1345
2013-06-03	6.1312
2013-06-04	6.1285
2013-06-05	6.1276
2013-06-06	6.1359
2013-06-07	6.1333
2013-06-10	6.1333
2013-06-11	6.1333
2013-06-12	6.1333
2013-06-13	6.1341
2013-06-14	6.1306
2013-06-17	6.1248
2013-06-18	6.1283
2013-06-19	6.1264
2013-06-20	6.1277
2013-06-21	6.1328
2013-06-24	6.1441
2013-06-25	6.1448
2013-06-26	6.1468
2013-06-27	6.1488
2013-06-28	6.1374
2013-07-01	6.1325
2013-07-02	6.1328
2013-07-03	6.1306
2013-07-04	6.1256
2013-07-05	6.1324
2013-07-08	6.1337
2013-07-09	6.1293
2013-07-10	6.1336
2013-07-11	6.135
2013-07-12	6.1373
2013-07-15	6.1373
2013-07-16	6.1345
2013-07-17	6.1351
2013-07-18	6.1408
2013-07-19	6.1377
2013-07-22	6.1404
2013-07-23	6.1369
2013-07-24	6.1358
2013-07-25	6.1345
2013-07-26	6.1316
2013-07-29	6.1323
2013-07-30	6.1315
2013-07-31	6.1284
2013-08-01	6.1302
2013-08-02	6.1293
2013-08-05	6.1245
2013-08-06	6.1215
2013-08-07	6.119
2013-08-08	6.1207
2013-08-09	6.1217
2013-08-12	6.1218
2013-08-13	6.1217
2013-08-14	6.1191
2013-08-15	6.1123
2013-08-16	6.1145
2013-08-19	6.1227
2013-08-20	6.1241
2013-08-21	6.1229
2013-08-22	6.1206
2013-08-23	6.12
2013-08-27	6.1212
2013-08-28	6.1202
2013-08-29	6.1203
2013-08-30	6.1193
2013-09-02	6.1194
2013-09-03	6.1204
2013-09-04	6.1199
2013-09-05	6.1194
2013-09-06	6.1202
2013-09-09	6.1209
2013-09-10	6.1195
2013-09-11	6.1183
2013-09-12	6.1178
2013-09-13	6.1186
2013-09-16	6.1198
2013-09-17	6.1213
2013-09-18	6.121
2013-09-19	6.121
2013-09-20	6.121
2013-09-23	6.1208
2013-09-24	6.1208
2013-09-25	6.119
2013-09-26	6.1194
2013-09-27	6.1179
2013-09-30	6.12
2013-10-01	6.12
2013-10-02	6.12
2013-10-03	6.12
2013-10-04	6.12
2013-10-07	6.12
2013-10-08	6.1206
2013-10-09	6.1209
2013-10-10	6.1156
2013-10-11	6.1204
2013-10-14	6.1074
2013-10-15	6.1026
2013-10-16	6.0996
2013-10-17	6.098
2013-10-18	6.0966
2013-10-21	6.0924
2013-10-22	6.0925
2013-10-23	6.0833
2013-10-24	6.0815
2013-10-25	6.0838
2013-10-28	6.0853
2013-10-29	6.0897
2013-10-30	6.0936
2013-10-31	6.0943
2013-11-01	6.0993
2013-11-04	6.098
2013-11-05	6.0966
2013-11-06	6.0925
2013-11-07	6.0906
2013-11-08	6.0903
2013-11-11	6.0911
2013-11-12	6.0917
2013-11-13	6.0926
2013-11-14	6.092
2013-11-15	6.092
2013-11-18	6.0918
2013-11-19	6.0924
2013-11-20	6.0925
2013-11-21	6.0926
2013-11-22	6.0935
2013-11-25	6.0916
2013-11-26	6.0925
2013-11-27	6.0922
2013-11-28	6.0921
2013-11-29	6.0922
2013-12-02	6.0927
2013-12-03	6.0914
2013-12-04	6.0913
2013-12-05	6.0903
2013-12-06	6.0815
2013-12-09	6.0713
2013-12-10	6.0705
2013-12-11	6.0712
2013-12-12	6.071
2013-12-13	6.071
2013-12-16	6.0713
2013-12-17	6.0707
2013-12-18	6.0713
2013-12-19	6.0711
2013-12-20	6.0711
2013-12-23	6.0697
2013-12-24	6.0712
2013-12-27	6.0684
2013-12-30	6.0617
2013-12-31	6.0537
2014-01-02	6.0504
2014-01-03	6.0505
2014-01-06	6.0524
2014-01-07	6.0507
2014-01-08	6.051
2014-01-09	6.054
2014-01-10	6.0519
2014-01-13	6.0432
2014-01-14	6.0402
2014-01-15	6.0459
2014-01-16	6.0555
2014-01-17	6.05
2014-01-20	6.0525
2014-01-21	6.0503
2014-01-22	6.0508
2014-01-23	6.0515
2014-01-24	6.0486
2014-01-27	6.0478
2014-01-28	6.0506
2014-01-29	6.0554
2014-01-30	6.06
2014-01-31	6.06
2014-02-03	6.06
2014-02-04	6.06
2014-02-05	6.06
2014-02-06	6.06
2014-02-07	6.0629
2014-02-10	6.0591
2014-02-11	6.0601
2014-02-12	6.0614
2014-02-13	6.0631
2014-02-14	6.0666
2014-02-17	6.0639
2014-02-18	6.0671
2014-02-19	6.0762
2014-02-20	6.0832
2014-02-21	6.0912
2014-02-24	6.0982
2014-02-25	6.1243
2014-02-26	6.1243
2014-02-27	6.1279
2014-02-28	6.1448
2014-03-03	6.146
2014-03-04	6.143
2014-03-05	6.128
2014-03-06	6.1183
2014-03-07	6.1258
2014-03-10	6.1383
2014-03-11	6.1397
2014-03-12	6.1448
2014-03-13	6.1359
2014-03-14	6.15
2014-03-17	6.1779
2014-03-18	6.1918
2014-03-19	6.1934
2014-03-20	6.2273
2014-03-21	6.2248
2014-03-24	6.1956
2014-03-25	6.201
2014-03-26	6.2084
2014-03-27	6.2123
2014-03-28	6.2117
2014-03-31	6.2164
2014-04-01	6.2064
2014-04-02	6.2054
2014-04-03	6.2102
2014-04-04	6.2118
2014-04-07	6.2118
2014-04-08	6.1966
2014-04-09	6.2003
2014-04-10	6.2123
2014-04-11	6.2111
2014-04-14	6.2186
2014-04-15	6.2215
2014-04-16	6.2204
2014-04-17	6.2188
2014-04-22	6.2373
2014-04-23	6.2374
2014-04-24	6.2484
2014-04-25	6.2534
2014-04-28	6.252
2014-04-29	6.2578
2014-04-30	6.2591
2014-05-01	6.2591
2014-05-02	6.2591
2014-05-06	6.2255
2014-05-07	6.2341
2014-05-08	6.2278
2014-05-09	6.2273
2014-05-12	6.2373
2014-05-13	6.2286
2014-05-14	6.2287
2014-05-15	6.2304
2014-05-16	6.2332
2014-05-19	6.2372
2014-05-20	6.2377
2014-05-21	6.2335
2014-05-22	6.2348
2014-05-23	6.2363
2014-05-27	6.2471
2014-05-28	6.2535
2014-05-29	6.2375
2014-05-30	6.2471
2014-06-02	6.2471
2014-06-03	6.2536
2014-06-04	6.2494
2014-06-05	6.2548
2014-06-06	6.2498
2014-06-09	6.2397
2014-06-10	6.224
2014-06-11	6.2277
2014-06-12	6.2175
2014-06-13	6.209
2014-06-16	6.225
2014-06-17	6.2263
2014-06-18	6.2309
2014-06-19	6.2287
2014-06-20	6.224
2014-06-23	6.225
2014-06-24	6.2308
2014-06-25	6.2343
2014-06-26	6.2235
2014-06-27	6.218
2014-06-30	6.2036
2014-07-01	6.1995
2014-07-02	6.2101
2014-07-03	6.2115
2014-07-04	6.2038
2014-07-07	6.2036
2014-07-08	6.201
2014-07-09	6.1994
2014-07-10	6.2023
2014-07-11	6.2034
2014-07-14	6.2059
2014-07-15	6.2075
2014-07-16	6.2035
2014-07-17	6.2033
2014-07-18	6.2075
2014-07-21	6.2088
2014-07-22	6.2025
2014-07-23	6.1982
2014-07-24	6.1944
2014-07-25	6.1913
2014-07-28	6.187
2014-07-29	6.18
2014-07-30	6.1712
2014-07-31	6.1737
2014-08-01	6.1793
2014-08-04	6.178
2014-08-05	6.1705
2014-08-06	6.1625
2014-08-07	6.1618
2014-08-08	6.1557
2014-08-11	6.1528
2014-08-12	6.1575
2014-08-13	6.1531
2014-08-14	6.152
2014-08-15	6.147
2014-08-18	6.1425
2014-08-19	6.1408
2014-08-20	6.1395
2014-08-21	6.151
2014-08-22	6.151
2014-08-26	6.1522
2014-08-27	6.143
2014-08-28	6.1423
2014-08-29	6.143
2014-09-01	6.1415
2014-09-02	6.148
2014-09-03	6.1408
2014-09-04	6.1383
2014-09-05	6.14
2014-09-08	6.14
2014-09-09	6.1362
2014-09-10	6.1284
2014-09-11	6.1295
2014-09-12	6.1344
2014-09-15	6.1415
2014-09-16	6.1459
2014-09-17	6.1385
2014-09-18	6.14
2014-09-19	6.1403
2014-09-22	6.14
2014-09-23	6.1368
2014-09-24	6.1346
2014-09-25	6.1355
2014-09-26	6.1266
2014-09-29	6.1495
2014-09-30	6.138
2014-10-01	6.138
2014-10-02	6.138
2014-10-03	6.1385
2014-10-06	6.1385
2014-10-07	6.1385
2014-10-08	6.1385
2014-10-09	6.1299
2014-10-10	6.1308
2014-10-13	6.125
2014-10-14	6.125
2014-10-15	6.1249
2014-10-16	6.123
2014-10-17	6.1238
2014-10-20	6.1233
2014-10-21	6.1205
2014-10-22	6.118
2014-10-23	6.119
2014-10-24	6.1168
2014-10-27	6.116
2014-10-28	6.113
2014-10-29	6.1107
2014-10-30	6.114
2014-10-31	6.1124
2014-11-03	6.1178
2014-11-04	6.115
2014-11-05	6.1135
2014-11-06	6.1117
2014-11-07	6.1225
2014-11-10	6.119
2014-11-11	6.124
2014-11-12	6.1257
2014-11-13	6.1243
2014-11-14	6.129
2014-11-17	6.1242
2014-11-18	6.1208
2014-11-19	6.119
2014-11-20	6.123
2014-11-21	6.1244
2014-11-24	6.1412
2014-11-25	6.1355
2014-11-26	6.1386
2014-11-27	6.139
2014-11-28	6.1429
2014-12-01	6.1515
2014-12-02	6.149
2014-12-03	6.1499
2014-12-04	6.1541
2014-12-05	6.1497
2014-12-08	6.1725
2014-12-09	6.1855
2014-12-10	6.1763
2014-12-11	6.1881
2014-12-12	6.1864
2014-12-15	6.19
2014-12-16	6.189
2014-12-17	6.1965
2014-12-18	6.214
2014-12-19	6.2196
2014-12-22	6.2213
2014-12-23	6.2256
2014-12-24	6.2148
2014-12-29	6.2217
2014-12-30	6.2015
2014-12-31	6.2046
2015-01-02	6.2046
2015-01-05	6.2201
2015-01-06	6.2125
2015-01-07	6.2127
2015-01-08	6.2143
2015-01-09	6.2085
2015-01-12	6.2027
2015-01-13	6.197
2015-01-14	6.1957
2015-01-15	6.187
2015-01-16	6.2065
2015-01-19	6.219
2015-01-20	6.2137
2015-01-21	6.2112
2015-01-22	6.2085
2015-01-23	6.2279
2015-01-26	6.2535
2015-01-27	6.243
2015-01-28	6.2475
2015-01-29	6.2463
2015-01-30	6.2495
2015-02-02	6.2594
2015-02-03	6.2573
2015-02-04	6.2472
2015-02-05	6.2516
2015-02-06	6.2435
2015-02-09	6.2467
2015-02-10	6.2405
2015-02-11	6.2422
2015-02-12	6.244
2015-02-13	6.2399
2015-02-16	6.2483
2015-02-17	6.2546
2015-02-18	6.2546
2015-02-19	6.2546
2015-02-20	6.2546
2015-02-23	6.2546
2015-02-24	6.2546
2015-02-25	6.2591
2015-02-26	6.2584
2015-02-27	6.2695
2015-03-02	6.272
2015-03-03	6.2741
2015-03-04	6.2701
2015-03-05	6.2658
2015-03-06	6.262
2015-03-09	6.2635
2015-03-10	6.2615
2015-03-11	6.2613
2015-03-12	6.2614
2015-03-13	6.2585
2015-03-16	6.262
2015-03-17	6.249
2015-03-18	6.2289
2015-03-19	6.1955
2015-03-20	6.2037
2015-03-23	6.2135
2015-03-24	6.2046
2015-03-25	6.2116
2015-03-26	6.2103
2015-03-27	6.2145
2015-03-30	6.2065
2015-03-31	6.199
2015-04-01	6.1976
2015-04-02	6.1968
2015-04-07	6.1955
2015-04-08	6.202
2015-04-09	6.205
2015-04-10	6.208
2015-04-13	6.2152
2015-04-14	6.2113
2015-04-15	6.2037
2015-04-16	6.1947
2015-04-17	6.1976
2015-04-20	6.2005
2015-04-21	6.2005
2015-04-22	6.1935
2015-04-23	6.1965
2015-04-24	6.193
2015-04-27	6.2185
2015-04-28	6.2035
2015-04-29	6.1989
2015-04-30	6.2018
2015-05-01	6.2018
2015-05-05	6.2058
2015-05-06	6.2001
2015-05-07	6.2063
2015-05-08	6.2084
2015-05-11	6.2086
2015-05-12	6.2086
2015-05-13	6.2043
2015-05-14	6.2013
2015-05-15	6.2051
2015-05-18	6.2041
2015-05-19	6.2064
2015-05-20	6.2036
2015-05-21	6.1958
2015-05-22	6.1972
2015-05-26	6.2038
2015-05-27	6.2011
2015-05-28	6.2002
2015-05-29	6.198
2015-06-01	6.1985
2015-06-02	6.198
2015-06-03	6.1976
2015-06-04	6.2006
2015-06-05	6.2024
2015-06-08	6.2053
2015-06-09	6.2047
2015-06-10	6.2055
2015-06-11	6.2065
2015-06-12	6.2081
2015-06-15	6.208
2015-06-16	6.2085
2015-06-17	6.2086
2015-06-18	6.2075
2015-06-19	6.2085
2015-06-22	6.2085
2015-06-23	6.2066
2015-06-24	6.2061
2015-06-25	6.2084
2015-06-26	6.208
2015-06-29	6.2085
2015-06-30	6.2
2015-07-01	6.2008
2015-07-02	6.2044
2015-07-03	6.2047
2015-07-06	6.2089
2015-07-07	6.2097
2015-07-08	6.2087
2015-07-09	6.2078
2015-07-10	6.2092
2015-07-13	6.2081
2015-07-14	6.2088
2015-07-15	6.2082
2015-07-16	6.2094
2015-07-17	6.2085
2015-07-20	6.2095
2015-07-21	6.2095
2015-07-22	6.2093
2015-07-23	6.2091
2015-07-24	6.2095
2015-07-27	6.2091
2015-07-28	6.2084
2015-07-29	6.2089
2015-07-30	6.2096
2015-07-31	6.2097
2015-08-03	6.2087
2015-08-04	6.2086
2015-08-05	6.2096
2015-08-06	6.2096
2015-08-07	6.2087
2015-08-10	6.2094
2015-08-11	6.3232
2015-08-12	6.3845
2015-08-13	6.3982
2015-08-14	6.3908
2015-08-17	6.3937
2015-08-18	6.3928
2015-08-19	6.3956
2015-08-20	6.3875
2015-08-21	6.3887
2015-08-24	6.4029
2015-08-25	6.4114
2015-08-26	6.4095
2015-08-27	6.4038
2015-08-28	6.3865
2015-09-01	6.363
2015-09-02	6.3544
2015-09-03	6.3549
2015-09-04	6.3549
2015-09-07	6.3644
2015-09-08	6.3657
2015-09-09	6.3768
2015-09-10	6.377
2015-09-11	6.3735
2015-09-14	6.3664
2015-09-15	6.3685
2015-09-16	6.3694
2015-09-17	6.3645
2015-09-18	6.3628
2015-09-21	6.3676
2015-09-22	6.375
2015-09-23	6.3836
2015-09-24	6.3818
2015-09-25	6.3737
2015-09-28	6.3685
2015-09-29	6.3621
2015-09-30	6.3556
2015-10-01	6.3559
2015-10-02	6.3559
2015-10-05	6.3559
2015-10-06	6.3559
2015-10-07	6.3559
2015-10-08	6.3529
2015-10-09	6.345
2015-10-12	6.321
2015-10-13	6.3417
2015-10-14	6.3462
2015-10-15	6.3459
2015-10-16	6.3523
2015-10-19	6.3591
2015-10-20	6.348
2015-10-21	6.3487
2015-10-22	6.3577
2015-10-23	6.3488
2015-10-26	6.3517
2015-10-27	6.3517
2015-10-28	6.3588
2015-10-29	6.3552
2015-10-30	6.318
2015-11-02	6.3371
2015-11-03	6.3357
2015-11-04	6.3357
2015-11-05	6.3459
2015-11-06	6.3528
2015-11-09	6.3619
2015-11-10	6.3603
2015-11-11	6.3672
2015-11-12	6.369
2015-11-13	6.3735
2015-11-16	6.37
2015-11-17	6.3771
2015-11-18	6.3834
2015-11-19	6.3825
2015-11-20	6.3835
2015-11-23	6.389
2015-11-24	6.3883
2015-11-25	6.3877
2015-11-26	6.3895
2015-11-27	6.3945
2015-11-30	6.3981
2015-12-01	6.3985
2015-12-02	6.3987
2015-12-03	6.3972
2015-12-04	6.4008
2015-12-07	6.4081
2015-12-08	6.4162
2015-12-09	6.427
2015-12-10	6.4363
2015-12-11	6.4538
2015-12-14	6.4588
2015-12-15	6.46
2015-12-16	6.4723
2015-12-17	6.4822
2015-12-18	6.48
2015-12-21	6.4793
2015-12-22	6.4778
2015-12-23	6.4763
2015-12-24	6.4758
2015-12-29	6.4832
2015-12-30	6.4896
2015-12-31	6.4921
2016-01-04	6.5338
2016-01-05	6.5219
2016-01-06	6.5554
2016-01-07	6.5926
2016-01-08	6.5932
2016-01-11	6.5675
2016-01-12	6.57
2016-01-13	6.5743
2016-01-14	6.5891
2016-01-15	6.584
2016-01-18	6.5788
2016-01-19	6.5783
2016-01-20	6.5781
2016-01-21	6.5794
2016-01-22	6.5788
2016-01-25	6.579
2016-01-26	6.5814
2016-01-27	6.5773
2016-01-28	6.5744
2016-01-29	6.5752
2016-02-01	6.5778
2016-02-02	6.5795
2016-02-03	6.5765
2016-02-04	6.5638
2016-02-05	6.571
2016-02-08	6.571
2016-02-09	6.571
2016-02-10	6.571
2016-02-11	6.571
2016-02-12	6.571
2016-02-15	6.4943
2016-02-16	6.5154
2016-02-17	6.527
2016-02-18	6.5163
2016-02-19	6.5202
2016-02-22	6.5197
2016-02-23	6.5263
2016-02-24	6.529
2016-02-25	6.532
2016-02-26	6.539
2016-02-29	6.5525
2016-03-01	6.55
2016-03-02	6.5499
2016-03-03	6.5312
2016-03-04	6.5064
2016-03-07	6.5155
2016-03-08	6.5044
2016-03-09	6.5105
2016-03-10	6.507
2016-03-11	6.494
2016-03-14	6.4984
2016-03-15	6.511
2016-03-16	6.5189
2016-03-17	6.4745
2016-03-18	6.4682
2016-03-21	6.4812
2016-03-22	6.4876
2016-03-23	6.5035
2016-03-24	6.5124
2016-03-29	6.506
2016-03-30	6.465
2016-03-31	6.4498
2016-04-01	6.4736
2016-04-04	6.4776
2016-04-05	6.4752
2016-04-06	6.4788
2016-04-07	6.4633
2016-04-08	6.467
2016-04-11	6.4596
2016-04-12	6.467
2016-04-13	6.473
2016-04-14	6.4814
2016-04-15	6.47
2016-04-18	6.4746
2016-04-19	6.458
2016-04-20	6.469
2016-04-21	6.481
2016-04-22	6.494
2016-04-25	6.49
2016-04-26	6.491
2016-04-27	6.4929
2016-04-28	6.4769
2016-04-29	6.4791
2016-05-03	6.482
2016-05-04	6.5016
2016-05-05	6.5039
2016-05-06	6.497
2016-05-09	6.511
2016-05-10	6.5144
2016-05-11	6.495
2016-05-12	6.5133
2016-05-13	6.529
2016-05-16	6.518
2016-05-17	6.5201
2016-05-18	6.5354
2016-05-19	6.544
2016-05-20	6.5478
2016-05-23	6.5533
2016-05-24	6.5555
2016-05-25	6.56
2016-05-26	6.553
2016-05-27	6.562
2016-05-31	6.5778
2016-06-01	6.5758
2016-06-02	6.5811
2016-06-03	6.5638
2016-06-06	6.5642
2016-06-07	6.5688
2016-06-08	6.5588
2016-06-09	6.559
2016-06-10	6.559
2016-06-13	6.5848
2016-06-14	6.5925
2016-06-15	6.5785
2016-06-16	6.589
2016-06-17	6.583
2016-06-20	6.5748
2016-06-21	6.582
2016-06-22	6.575
2016-06-23	6.574
2016-06-24	6.615
2016-06-27	6.6481
2016-06-28	6.645
2016-06-29	6.6406
2016-06-30	6.646
2016-07-01	6.6545
2016-07-04	6.6633
2016-07-05	6.673
2016-07-06	6.69
2016-07-07	6.679
2016-07-08	6.6878
2016-07-11	6.6899
2016-07-12	6.686
2016-07-13	6.6842
2016-07-14	6.6801
2016-07-15	6.6865
2016-07-18	6.7015
2016-07-19	6.6941
2016-07-20	6.6741
2016-07-21	6.6745
2016-07-22	6.6728
2016-07-25	6.6782
2016-07-26	6.669
2016-07-27	6.67
2016-07-28	6.6538
2016-07-29	6.6371
2016-08-01	6.6421
2016-08-02	6.626
2016-08-03	6.632
2016-08-04	6.6394
2016-08-05	6.653
2016-08-08	6.6597
2016-08-09	6.653
2016-08-10	6.6333
2016-08-11	6.635
2016-08-12	6.6336
2016-08-15	6.636
2016-08-16	6.6229
2016-08-17	6.6328
2016-08-18	6.6297
2016-08-19	6.6515
2016-08-22	6.6473
2016-08-23	6.6407
2016-08-24	6.6561
2016-08-25	6.656
2016-08-26	6.669
2016-08-30	6.675
2016-08-31	6.6776
2016-09-01	6.6719
2016-09-02	6.6785
2016-09-05	6.676
2016-09-06	6.6722
2016-09-07	6.66
2016-09-08	6.6628
2016-09-09	6.6833
2016-09-12	6.6788
2016-09-13	6.6782
2016-09-14	6.6734
2016-09-15	6.6707
2016-09-16	6.6707
2016-09-19	6.665
2016-09-20	6.67
2016-09-21	6.6695
2016-09-22	6.6635
2016-09-23	6.669
2016-09-26	6.6683
2016-09-27	6.6688
2016-09-28	6.6734
2016-09-29	6.665
2016-09-30	6.6689
2016-10-03	6.6685
2016-10-04	6.6685
2016-10-05	6.6685
2016-10-06	6.6685
2016-10-07	6.6685
2016-10-10	6.7048
2016-10-11	6.719
2016-10-12	6.718
2016-10-13	6.726
2016-10-14	6.7248
2016-10-17	6.735
2016-10-18	6.7401
2016-10-19	6.7373
2016-10-20	6.7419
2016-10-21	6.764
2016-10-24	6.7731
2016-10-25	6.78
2016-10-26	6.7679
2016-10-27	6.7799
2016-10-28	6.776
2016-10-31	6.7735
2016-11-01	6.763
2016-11-02	6.7544
2016-11-03	6.7612
2016-11-04	6.7534
2016-11-07	6.774
2016-11-08	6.784
2016-11-09	6.7769
2016-11-10	6.7987
2016-11-11	6.809
2016-11-14	6.8447
2016-11-15	6.8556
2016-11-16	6.877
2016-11-17	6.875
2016-11-18	6.8873
2016-11-21	6.8918
2016-11-22	6.888
2016-11-23	6.9195
2016-11-24	6.9161
2016-11-25	6.9176
2016-11-28	6.9055
2016-11-29	6.8933
2016-11-30	6.8837
2016-12-01	6.883
2016-12-02	6.883
2016-12-05	6.8775
2016-12-06	6.879
2016-12-07	6.878
2016-12-08	6.8771
2016-12-09	6.9042
2016-12-12	6.9045
2016-12-13	6.8984
2016-12-14	6.9025
2016-12-15	6.941
2016-12-16	6.957
2016-12-19	6.9506
2016-12-20	6.947
2016-12-21	6.939
2016-12-22	6.9473
2016-12-23	6.945
2016-12-28	6.9559
2016-12-29	6.9535
2016-12-30	6.941
2017-01-03	6.9575
2017-01-04	6.9322
2017-01-05	6.887
2017-01-06	6.9176
2017-01-09	6.935
2017-01-10	6.918
2017-01-11	6.9365
2017-01-12	6.889
2017-01-13	6.8985
2017-01-16	6.8986
2017-01-17	6.852
2017-01-18	6.836
2017-01-19	6.868
2017-01-20	6.8729
2017-01-23	6.8514
2017-01-24	6.8555
2017-01-25	6.8812
2017-01-26	6.8768
2017-01-27	6.8768
2017-01-30	6.8768
2017-01-31	6.8768
2017-02-01	6.8768
2017-02-02	6.8768
2017-02-03	6.865
2017-02-06	6.86
2017-02-07	6.8821
2017-02-08	6.87
2017-02-09	6.866
2017-02-10	6.8775
2017-02-13	6.8776
2017-02-14	6.8649
2017-02-15	6.8685
2017-02-16	6.8517
2017-02-17	6.864
2017-02-20	6.876
2017-02-21	6.881
2017-02-22	6.8765
2017-02-23	6.8622
2017-02-24	6.8645
2017-02-27	6.8675
2017-02-28	6.8665
2017-03-01	6.8794
2017-03-02	6.8868
2017-03-03	6.8954
2017-03-06	6.8955
2017-03-07	6.9
2017-03-08	6.9113
2017-03-09	6.9086
2017-03-10	6.905
2017-03-13	6.9115
2017-03-14	6.913
2017-03-15	6.9132
2017-03-16	6.895
2017-03-17	6.9
2017-03-20	6.905
2017-03-21	6.883
2017-03-22	6.8785
2017-03-23	6.8843
2017-03-24	6.8803
2017-03-27	6.87
2017-03-28	6.8769
2017-03-29	6.8884
2017-03-30	6.887
2017-03-31	6.883
2017-04-03	6.8832
2017-04-04	6.8832
2017-04-05	6.892
2017-04-06	6.8955
2017-04-07	6.897
2017-04-10	6.902
2017-04-11	6.894
2017-04-12	6.8919
2017-04-13	6.8865
2017-04-18	6.878
2017-04-19	6.8861
2017-04-20	6.8824
2017-04-21	6.8845
2017-04-24	6.8844
2017-04-25	6.882
2017-04-26	6.8916
2017-04-27	6.8949
2017-04-28	6.89
2017-05-02	6.8949
2017-05-03	6.8968
2017-05-04	6.8944
2017-05-05	6.9022
2017-05-08	6.9035
2017-05-09	6.906
2017-05-10	6.901
2017-05-11	6.9023
2017-05-12	6.8975
2017-05-15	6.89
2017-05-16	6.884
2017-05-17	6.8791
2017-05-18	6.887
2017-05-19	6.883
2017-05-22	6.8842
2017-05-23	6.8888
2017-05-24	6.8888
2017-05-25	6.8674
2017-05-26	6.8493
2017-05-30	6.8525
2017-05-31	6.813
2017-06-01	6.805
2017-06-02	6.81
2017-06-05	6.803
2017-06-06	6.7934
2017-06-07	6.7945
2017-06-08	6.7985
2017-06-09	6.797
2017-06-12	6.7972
2017-06-13	6.7975
2017-06-14	6.7858
2017-06-15	6.8029
2017-06-16	6.8096
2017-06-19	6.8175
2017-06-20	6.8282
2017-06-21	6.8273
2017-06-22	6.8328
2017-06-23	6.834
2017-06-26	6.8382
2017-06-27	6.8105
2017-06-28	6.7972
2017-06-29	6.784
2017-06-30	6.7793
2017-07-03	6.7986
2017-07-04	6.7985
2017-07-05	6.7995
2017-07-06	6.7985
2017-07-07	6.8007
2017-07-10	6.8026
2017-07-11	6.8001
2017-07-12	6.7865
2017-07-13	6.782
2017-07-14	6.772
2017-07-17	6.768
2017-07-18	6.7445
2017-07-19	6.7515
2017-07-20	6.7593
2017-07-21	6.765
2017-07-24	6.7488
2017-07-25	6.749
2017-07-26	6.753
2017-07-27	6.74
2017-07-28	6.737
2017-07-31	6.725
2017-08-01	6.716
2017-08-02	6.721
2017-08-03	6.7156
2017-08-04	6.7279
2017-08-07	6.7198
2017-08-08	6.7058
2017-08-09	6.6745
2017-08-10	6.645
2017-08-11	6.6606
2017-08-14	6.67
2017-08-15	6.6842
2017-08-16	6.6901
2017-08-17	6.673
2017-08-18	6.6692
2017-08-21	6.663
2017-08-22	6.66
2017-08-23	6.657
2017-08-24	6.66
2017-08-25	6.644
2017-08-29	6.5959
2017-08-30	6.5919
2017-08-31	6.587
2017-09-01	6.5527
2017-09-04	6.5269
2017-09-05	6.534
2017-09-06	6.5224
2017-09-07	6.486
2017-09-08	6.4773
2017-09-11	6.5254
2017-09-12	6.5334
2017-09-13	6.537
2017-09-14	6.5545
2017-09-15	6.55
2017-09-18	6.5696
2017-09-19	6.578
2017-09-20	6.57
2017-09-21	6.5923
2017-09-22	6.588
2017-09-25	6.6199
2017-09-26	6.632
2017-09-27	6.641
2017-09-28	6.6591
2017-09-29	6.6483
2017-10-02	6.6533
2017-10-03	6.6533
2017-10-04	6.6533
2017-10-05	6.6533
2017-10-06	6.6533
2017-10-09	6.6225
2017-10-10	6.5712
2017-10-11	6.587
2017-10-12	6.586
2017-10-13	6.5785
2017-10-16	6.5885
2017-10-17	6.6225
2017-10-18	6.626
2017-10-19	6.6135
2017-10-20	6.6185
2017-10-23	6.638
2017-10-24	6.632
2017-10-25	6.635
2017-10-26	6.638
2017-10-27	6.647
2017-10-30	6.644
2017-10-31	6.6328
2017-11-01	6.6018
2017-11-02	6.6068
2017-11-03	6.636
2017-11-06	6.6311
2017-11-07	6.638
2017-11-08	6.6249
2017-11-09	6.6378
2017-11-10	6.6399
2017-11-13	6.6385
2017-11-14	6.635
2017-11-15	6.62
2017-11-16	6.6273
2017-11-17	6.6245
2017-11-20	6.63
2017-11-21	6.6265
2017-11-22	6.6086
2017-11-23	6.579
2017-11-24	6.5998
2017-11-27	6.5967
2017-11-28	6.6044
2017-11-29	6.6091
2017-11-30	6.609
2017-12-01	6.6137
2017-12-04	6.6185
2017-12-05	6.617
2017-12-06	6.6136
2017-12-07	6.6173
2017-12-08	6.6199
2017-12-11	6.6175
2017-12-12	6.621
2017-12-13	6.6171
2017-12-14	6.6091
2017-12-15	6.6088
2017-12-18	6.615
2017-12-19	6.6035
2017-12-20	6.5771
2017-12-21	6.5833
2017-12-22	6.5723
2017-12-27	6.556
2017-12-28	6.5322
2017-12-29	6.504
2018-01-02	6.491
2018-01-03	6.501
2018-01-04	6.4915
2018-01-05	6.4875
2018-01-08	6.497
2018-01-09	6.5263
2018-01-10	6.5055
2018-01-11	6.4956
2018-01-12	6.4607
2018-01-15	6.435
2018-01-16	6.4395
2018-01-17	6.433
2018-01-18	6.4175
2018-01-19	6.399
2018-01-22	6.4035
2018-01-23	6.4
2018-01-24	6.365
2018-01-25	6.3189
2018-01-26	6.3199
2018-01-29	6.3328
2018-01-30	6.3199
2018-01-31	6.2841
2018-02-01	6.2969
2018-02-02	6.2984
2018-02-05	6.285
2018-02-06	6.283
2018-02-07	6.2649
2018-02-08	6.3222
2018-02-09	6.2966
2018-02-12	6.325
2018-02-13	6.338
2018-02-14	6.3438
2018-02-15	6.3438
2018-02-16	6.3438
2018-02-19	6.3438
2018-02-20	6.3438
2018-02-21	6.3438
2018-02-22	6.3471
2018-02-23	6.3329
2018-02-26	6.3115
2018-02-27	6.3169
2018-02-28	6.328
2018-03-01	6.3583
2018-03-02	6.3428
2018-03-05	6.3491
2018-03-06	6.3093
2018-03-07	6.3225
2018-03-08	6.3389
2018-03-09	6.3285
2018-03-12	6.327
2018-03-13	6.318
2018-03-14	6.314
2018-03-15	6.3202
2018-03-16	6.33
2018-03-19	6.3291
2018-03-20	6.3328
2018-03-21	6.32
2018-03-22	6.331
2018-03-23	6.311
2018-03-26	6.2738
2018-03-27	6.279
2018-03-28	6.2961
2018-03-29	6.287
2018-04-03	6.2881
2018-04-04	6.3008
2018-04-05	6.3045
2018-04-06	6.3045
2018-04-09	6.3035
2018-04-10	6.2793
2018-04-11	6.2695
2018-04-12	6.2895
2018-04-13	6.2725
2018-04-16	6.2752
2018-04-17	6.2833
2018-04-18	6.2734
2018-04-19	6.2739
2018-04-20	6.2945
2018-04-23	6.3148
2018-04-24	6.3032
2018-04-25	6.3247
2018-04-26	6.3295
2018-04-27	6.3292
2018-04-30	6.3325
2018-05-01	6.3325
2018-05-02	6.3625
2018-05-03	6.352
2018-05-04	6.3562
2018-05-08	6.3675
2018-05-09	6.3569
2018-05-10	6.3449
2018-05-11	6.3319
2018-05-14	6.3363
2018-05-15	6.376
2018-05-16	6.3703
2018-05-17	6.3658
2018-05-18	6.3768
2018-05-21	6.3815
2018-05-22	6.3665
2018-05-23	6.388
2018-05-24	6.3757
2018-05-25	6.3903
2018-05-29	6.4162
2018-05-30	6.419
2018-05-31	6.4075
2018-06-01	6.4192
2018-06-04	6.405
2018-06-05	6.4043
2018-06-06	6.385
2018-06-07	6.3892
2018-06-08	6.4038
2018-06-11	6.3997
2018-06-12	6.3992
2018-06-13	6.3975
2018-06-14	6.3975
2018-06-15	6.4379
2018-06-18	6.4379
2018-06-19	6.4802
2018-06-20	6.4713
2018-06-21	6.49
2018-06-22	6.5018
2018-06-25	6.536
2018-06-26	6.5782
2018-06-27	6.5982
2018-06-28	6.6215
2018-06-29	6.6125
2018-07-02	6.6632
2018-07-03	6.6393
2018-07-04	6.6275
2018-07-05	6.6371
2018-07-06	6.638
2018-07-09	6.6142
2018-07-10	6.6302
2018-07-11	6.6725
2018-07-12	6.666
2018-07-13	6.6928
2018-07-16	6.6839
2018-07-17	6.7018
2018-07-18	6.7166
2018-07-19	6.7672
2018-07-20	6.7689
2018-07-23	6.7928
2018-07-24	6.7912
2018-07-25	6.776
2018-07-26	6.7846
2018-07-27	6.8095
2018-07-30	6.8102
2018-07-31	6.8104
2018-08-01	6.8115
2018-08-02	6.8385
2018-08-03	6.8309
2018-08-06	6.85
2018-08-07	6.828
2018-08-08	6.8322
2018-08-09	6.8172
2018-08-10	6.837
2018-08-13	6.883
2018-08-14	6.8789
2018-08-15	6.933
2018-08-16	6.8792
2018-08-17	6.874
2018-08-20	6.8546
2018-08-21	6.8454
2018-08-22	6.8403
2018-08-23	6.8748
2018-08-24	6.816
2018-08-28	6.8002
2018-08-29	6.819
2018-08-30	6.8314
2018-08-31	6.8273
2018-09-03	6.82
2018-09-04	6.8412
2018-09-05	6.826
2018-09-06	6.8267
2018-09-07	6.8409
2018-09-10	6.8554
2018-09-11	6.8704
2018-09-12	6.8604
2018-09-13	6.8427
2018-09-14	6.8601
2018-09-17	6.853
2018-09-18	6.8591
2018-09-19	6.8495
2018-09-20	6.8455
2018-09-21	6.8542
2018-09-24	6.8559
2018-09-25	6.8642
2018-09-26	6.8775
2018-09-27	6.8865
2018-09-28	6.867
2018-10-01	6.868
2018-10-02	6.868
2018-10-03	6.868
2018-10-04	6.868
2018-10-05	6.868
2018-10-08	6.9264
2018-10-09	6.9217
2018-10-10	6.9239
2018-10-11	6.888
2018-10-12	6.9182
2018-10-15	6.917
2018-10-16	6.9097
2018-10-17	6.9259
2018-10-18	6.9387
2018-10-19	6.9283
2018-10-22	6.9446
2018-10-23	6.9373
2018-10-24	6.942
2018-10-25	6.9477
2018-10-26	6.9443
2018-10-29	6.9605
2018-10-30	6.9663
2018-10-31	6.9737
2018-11-01	6.9205
2018-11-02	6.8894
2018-11-05	6.9249
2018-11-06	6.9172
2018-11-07	6.9174
2018-11-08	6.9318
2018-11-09	6.9553
2018-11-12	6.9618
2018-11-13	6.9546
2018-11-14	6.95
2018-11-15	6.938
2018-11-16	6.9367
2018-11-19	6.9398
2018-11-20	6.9448
2018-11-21	6.9248
2018-11-22	6.9303
2018-11-23	6.9477
2018-11-26	6.9397
2018-11-27	6.9498
2018-11-28	6.9534
2018-11-29	6.9419
2018-11-30	6.9558
2018-12-03	6.8798
2018-12-04	6.8343
2018-12-05	6.8546
2018-12-06	6.8828
2018-12-07	6.8733
2018-12-10	6.9077
2018-12-11	6.8968
2018-12-12	6.8778
2018-12-13	6.8798
2018-12-14	6.905
2018-12-17	6.8962
2018-12-18	6.8939
2018-12-19	6.8918
2018-12-20	6.8834
2018-12-21	6.9048
2018-12-24	6.8987
2018-12-27	6.8649
2018-12-28	6.8755
2018-12-31	6.8755
2019-01-02	6.8597
2019-01-03	6.8708
2019-01-04	6.8663
2019-01-07	6.8501
2019-01-08	6.8519
2019-01-09	6.8117
2019-01-10	6.7875
2019-01-11	6.7596
2019-01-14	6.7668
2019-01-15	6.7595
2019-01-16	6.7532
2019-01-17	6.7735
2019-01-18	6.7765
2019-01-21	6.793
2019-01-22	6.8072
2019-01-23	6.7897
2019-01-24	6.7835
2019-01-25	6.7448
2019-01-28	6.7437
2019-01-29	6.7304
2019-01-30	6.7115
2019-01-31	6.6958
2019-02-01	6.7426
2019-02-04	6.7426
2019-02-05	6.7426
2019-02-06	6.7426
2019-02-07	6.7426
2019-02-08	6.7426
2019-02-11	6.7907
2019-02-12	6.7726
2019-02-13	6.7598
2019-02-14	6.7711
2019-02-15	6.768
2019-02-18	6.7655
2019-02-19	6.756
2019-02-20	6.7152
2019-02-21	6.7195
2019-02-22	6.7112
2019-02-25	6.6844
2019-02-26	6.698
2019-02-27	6.6822
2019-02-28	6.6912
2019-03-01	6.7048
2019-03-04	6.7045
2019-03-05	6.706
2019-03-06	6.7099
2019-03-07	6.7132
2019-03-08	6.7201
2019-03-11	6.7215
2019-03-12	6.707
2019-03-13	6.7064
2019-03-14	6.7209
2019-03-15	6.7129
2019-03-18	6.7121
2019-03-19	6.7106
2019-03-20	6.6916
2019-03-21	6.6952
2019-03-22	6.7162
2019-03-25	6.7079
2019-03-26	6.7145
2019-03-27	6.7262
2019-03-28	6.7381
2019-03-29	6.7112
2019-04-01	6.7102
2019-04-02	6.7218
2019-04-03	6.7108
2019-04-04	6.715
2019-04-05	6.7182
2019-04-08	6.7143
2019-04-09	6.718
2019-04-10	6.7153
2019-04-11	6.7188
2019-04-12	6.7014
2019-04-15	6.7077
2019-04-16	6.7112
2019-04-17	6.6877
2019-04-18	6.7081
2019-04-23	6.725
2019-04-24	6.7184
2019-04-25	6.7407
2019-04-26	6.7287
2019-04-29	6.7332
2019-04-30	6.7344
2019-05-01	6.7319
2019-05-02	6.7337
2019-05-03	6.7337
2019-05-07	6.7747
2019-05-08	6.783
2019-05-09	6.8252
2019-05-10	6.8237
2019-05-13	6.8793
2019-05-14	6.8732
2019-05-15	6.8704
2019-05-16	6.8817
2019-05-17	6.917
2019-05-20	6.9111
2019-05-21	6.8992
2019-05-22	6.9044
2019-05-23	6.9142
2019-05-24	6.8971
2019-05-28	6.9085
2019-05-29	6.9113
2019-05-30	6.9041
2019-05-31	6.901
2019-06-03	6.9031
2019-06-04	6.9072
2019-06-05	6.907
2019-06-06	6.9269
2019-06-07	6.9057
2019-06-10	6.9302
2019-06-11	6.9107
2019-06-12	6.9168
2019-06-13	6.9212
2019-06-14	6.9247
2019-06-17	6.921
2019-06-18	6.9048
2019-06-19	6.8996
2019-06-20	6.8514
2019-06-21	6.8685
2019-06-24	6.872
2019-06-25	6.8791
2019-06-26	6.8791
2019-06-27	6.8763
2019-06-28	6.865
2019-07-01	6.8487
2019-07-02	6.8698
2019-07-03	6.8806
2019-07-04	6.8702
2019-07-05	6.895
2019-07-08	6.8818
2019-07-09	6.8873
2019-07-10	6.8762
2019-07-11	6.8681
2019-07-12	6.8801
2019-07-15	6.8769
2019-07-16	6.8751
2019-07-17	6.8728
2019-07-18	6.8792
2019-07-19	6.8808
2019-07-22	6.8803
2019-07-23	6.8787
2019-07-24	6.8712
2019-07-25	6.871
2019-07-26	6.8784
2019-07-29	6.8911
2019-07-30	6.8831
2019-07-31	6.8838
2019-08-01	6.8979
2019-08-02	6.9387
2019-08-05	7.0476
2019-08-06	7.022
2019-08-07	7.0587
2019-08-08	7.0456
2019-08-09	7.0613
2019-08-12	7.0558
2019-08-13	7.0395
2019-08-14	7.0214
2019-08-15	7.033
2019-08-16	7.0423
2019-08-19	7.0492
2019-08-20	7.0592
2019-08-21	7.0618
2019-08-22	7.0829
2019-08-23	7.0752
2019-08-27	7.1563
2019-08-28	7.1633
2019-08-29	7.1444
2019-08-30	7.1523
2019-09-02	7.1715
2019-09-03	7.1773
2019-09-04	7.1482
2019-09-05	7.1528
2019-09-06	7.1163
2019-09-09	7.1215
2019-09-10	7.1123
2019-09-11	7.1159
2019-09-12	7.0758
2019-09-13	7.0754
2019-09-16	7.065
2019-09-17	7.0919
2019-09-18	7.0844
2019-09-19	7.0939
2019-09-20	7.0905
2019-09-23	7.1148
2019-09-24	7.1133
2019-09-25	7.1289
2019-09-26	7.1295
2019-09-27	7.1198
2019-09-30	7.1432
2019-10-01	7.1477
2019-10-02	7.1477
2019-10-03	7.1477
2019-10-04	7.1477
2019-10-07	7.1477
2019-10-08	7.1409
2019-10-09	7.1313
2019-10-10	7.1128
2019-10-11	7.0918
2019-10-14	7.0658
2019-10-15	7.0799
2019-10-16	7.0969
2019-10-17	7.0758
2019-10-18	7.0805
2019-10-21	7.0728
2019-10-22	7.0776
2019-10-23	7.0673
2019-10-24	7.0683
2019-10-25	7.066
2019-10-28	7.067
2019-10-29	7.0655
2019-10-30	7.0541
2019-10-31	7.0379
2019-11-01	7.0368
2019-11-04	7.03
2019-11-05	7.0082
2019-11-06	6.9968
2019-11-07	6.9766
2019-11-08	6.9954
2019-11-11	7.0098
2019-11-12	7.0066
2019-11-13	7.0223
2019-11-14	7.0195
2019-11-15	7.0075
2019-11-18	7.0246
2019-11-19	7.0263
2019-11-20	7.0344
2019-11-21	7.0285
2019-11-22	7.0389
2019-11-25	7.0349
2019-11-26	7.0319
2019-11-27	7.028
2019-11-28	7.0347
2019-11-29	7.0308
2019-12-02	7.038
2019-12-03	7.0609
2019-12-04	7.0489
2019-12-05	7.0445
2019-12-06	7.0348
2019-12-09	7.0389
2019-12-10	7.0328
2019-12-11	7.0384
2019-12-12	6.9809
2019-12-13	6.9848
2019-12-16	6.9921
2019-12-17	6.9967
2019-12-18	7
2019-12-19	7.0097
2019-12-20	7.0063
2019-12-23	7.0124
2019-12-24	7.006
2019-12-27	6.9954
2019-12-30	6.9864
2019-12-31	6.9588
2020-01-02	6.9642
2020-01-03	6.9649
2020-01-06	6.9749
2020-01-07	6.9443
2020-01-08	6.9447
2020-01-09	6.9309
2020-01-10	6.9178
2020-01-13	6.8924
2020-01-14	6.8837
2020-01-15	6.8899
2020-01-16	6.8769
2020-01-17	6.8589
2020-01-20	6.8664
2020-01-21	6.9049
2020-01-22	6.904
2020-01-23	6.9364
2020-01-24	6.9364
2020-01-27	6.9364
2020-01-28	6.9364
2020-01-29	6.9364
2020-01-30	6.9364
2020-01-31	6.9364
2020-02-03	7.0208
2020-02-04	6.9979
2020-02-05	6.972
2020-02-06	6.9694
2020-02-07	7.0003
2020-02-10	6.982
2020-02-11	6.965
2020-02-12	6.9708
2020-02-13	6.9759
2020-02-14	6.9859
2020-02-17	6.9806
2020-02-18	6.9949
2020-02-19	6.9975
2020-02-20	7.0225
2020-02-21	7.0255
2020-02-24	7.0286
2020-02-25	7.0128
2020-02-26	7.0214
2020-02-27	7.0036
2020-02-28	6.9906
2020-03-02	6.9595
2020-03-03	6.9579
2020-03-04	6.9244
2020-03-05	6.9366
2020-03-06	6.9298
2020-03-09	6.9448
2020-03-10	6.9549
2020-03-11	6.9595
2020-03-12	7.0282
2020-03-13	7.0036
2020-03-16	6.9913