Day	Percent
1987-08-03	6.89
1987-08-04	7.01
1987-08-05	6.92
1987-08-06	6.89
1987-08-07	6.89
1987-08-10	6.9
1987-08-11	6.87
1987-08-12	6.8
1987-08-13	6.79
1987-08-14	6.78
1987-08-17	6.78
1987-08-18	6.82
1987-08-19	6.88
1987-08-20	6.88
1987-08-21	6.89
1987-08-24	6.87
1987-08-25	6.88
1987-08-26	6.87
1987-08-27	6.9
1987-08-28	7.03
1987-09-01	7.13
1987-09-02	7.16
1987-09-03	7.13
1987-09-04	7.13
1987-09-07	7.33
1987-09-08	7.39
1987-09-09	7.58
1987-09-10	7.42
1987-09-11	7.44
1987-09-14	7.43
1987-09-15	7.4
1987-09-16	7.5
1987-09-17	7.51
1987-09-18	7.52
1987-09-21	7.46
1987-09-22	7.51
1987-09-23	7.5
1987-09-24	7.52
1987-09-25	7.57
1987-09-28	7.58
1987-09-29	7.64
1987-09-30	7.76
1987-10-01	7.69
1987-10-02	7.7
1987-10-05	7.7
1987-10-06	7.75
1987-10-07	7.79
1987-10-08	7.82
1987-10-09	7.94
1987-10-12	8
1987-10-13	8
1987-10-14	7.95
1987-10-15	8.2
1987-10-16	8.2
1987-10-19	8.27
1987-10-20	8.06
1987-10-21	7.5
1987-10-22	7.39
1987-10-23	7.15
1987-10-26	7.19
1987-10-27	7.28
1987-10-28	7.31
1987-10-29	7.68
1987-10-30	7.58
1987-11-02	7.65
1987-11-03	7.64
1987-11-04	7.45
1987-11-05	7.2
1987-11-06	7.1
1987-11-09	7.27
1987-11-10	7.37
1987-11-11	7.27
1987-11-12	7.27
1987-11-13	7.32
1987-11-16	7.38
1987-11-17	7.45
1987-11-18	7.39
1987-11-19	7.39
1987-11-20	7.37
1987-11-23	7.39
1987-11-24	7.39
1987-11-25	7.42
1987-11-26	7.58
1987-11-27	7.63
1987-11-30	7.92
1987-12-01	7.73
1987-12-02	7.77
1987-12-03	7.76
1987-12-04	7.7
1987-12-07	7.77
1987-12-08	7.95
1987-12-09	8.06
1987-12-10	8.07
1987-12-11	8.15
1987-12-14	8.27
1987-12-15	8.33
1987-12-16	8.09
1987-12-17	7.95
1987-12-18	8.01
1987-12-21	7.9
1987-12-22	7.89
1987-12-23	7.89
1987-12-24	7.82
1987-12-29	7.83
1987-12-30	7.27
1987-12-31	7.2
1988-01-04	7.13
1988-01-05	7.02
1988-01-06	7.12
1988-01-07	7.13
1988-01-08	7.06
1988-01-11	7.07
1988-01-12	7.07
1988-01-13	7.08
1988-01-14	7.08
1988-01-15	7.03
1988-01-18	6.98
1988-01-19	6.99
1988-01-20	7.02
1988-01-21	6.99
1988-01-22	6.93
1988-01-25	6.89
1988-01-26	6.89
1988-01-27	6.9
1988-01-28	6.82
1988-01-29	6.78
1988-02-01	6.71
1988-02-02	6.83
1988-02-03	6.71
1988-02-04	6.76
1988-02-05	6.76
1988-02-08	6.7
1988-02-09	6.7
1988-02-10	6.63
1988-02-11	6.52
1988-02-12	6.57
1988-02-15	6.76
1988-02-16	6.81
1988-02-17	6.82
1988-02-18	6.82
1988-02-19	6.77
1988-02-22	6.77
1988-02-23	6.77
1988-02-24	6.7
1988-02-25	6.7
1988-02-26	6.75
1988-02-29	6.7
1988-03-01	6.7
1988-03-02	6.68
1988-03-03	6.65
1988-03-04	6.64
1988-03-07	6.76
1988-03-08	6.76
1988-03-09	6.76
1988-03-10	6.72
1988-03-11	6.77
1988-03-14	6.71
1988-03-15	6.7
1988-03-16	6.7
1988-03-17	6.77
1988-03-18	6.7
1988-03-21	6.75
1988-03-22	6.76
1988-03-23	6.76
1988-03-24	6.76
1988-03-25	6.75
1988-03-28	6.75
1988-03-29	6.75
1988-03-30	6.76
1988-03-31	6.76
1988-04-05	6.89
1988-04-06	6.95
1988-04-07	6.95
1988-04-08	6.93
1988-04-11	6.95
1988-04-12	6.95
1988-04-13	6.89
1988-04-14	6.89
1988-04-15	6.94
1988-04-18	7.02
1988-04-19	7.12
1988-04-20	7.14
1988-04-21	7.13
1988-04-22	7.09
1988-04-25	7.03
1988-04-26	7.08
1988-04-27	7.02
1988-04-28	7.02
1988-04-29	7.14
1988-05-03	7.17
1988-05-04	7.15
1988-05-05	7.14
1988-05-06	7.2
1988-05-09	7.21
1988-05-10	7.3
1988-05-11	7.39
1988-05-12	7.37
1988-05-13	7.27
1988-05-16	7.25
1988-05-17	7.33
1988-05-18	7.33
1988-05-19	7.33
1988-05-20	7.33
1988-05-23	7.39
1988-05-24	7.39
1988-05-25	7.34
1988-05-26	7.35
1988-05-27	7.58
1988-05-31	7.58
1988-06-01	7.57
1988-06-02	7.52
1988-06-03	7.56
1988-06-06	7.52
1988-06-07	7.52
1988-06-08	7.56
1988-06-09	7.52
1988-06-10	7.52
1988-06-13	7.52
1988-06-14	7.5
1988-06-15	7.45
1988-06-16	7.5
1988-06-17	7.58
1988-06-20	7.64
1988-06-21	7.64
1988-06-22	7.63
1988-06-23	7.59
1988-06-24	7.6
1988-06-27	7.68
1988-06-28	7.77
1988-06-29	7.72
1988-06-30	7.77
1988-07-01	7.7
1988-07-04	7.71
1988-07-05	7.77
1988-07-06	7.77
1988-07-07	7.83
1988-07-08	7.83
1988-07-11	7.89
1988-07-12	7.88
1988-07-13	7.89
1988-07-14	7.88
1988-07-15	8.06
1988-07-18	8.06
1988-07-19	8.08
1988-07-20	8.02
1988-07-21	8.02
1988-07-22	8.06
1988-07-25	8.07
1988-07-26	8.08
1988-07-27	8.14
1988-07-28	8.25
1988-07-29	8.25
1988-08-01	8.25
1988-08-02	8.2
1988-08-03	8.14
1988-08-04	8.13
1988-08-05	8.12
1988-08-08	8.26
1988-08-09	8.25
1988-08-10	8.41
1988-08-11	8.44
1988-08-12	8.51
1988-08-15	8.56
1988-08-16	8.63
1988-08-17	8.56
1988-08-18	8.56
1988-08-19	8.53
1988-08-22	8.52
1988-08-23	8.58
1988-08-24	8.5
1988-08-25	8.52
1988-08-26	8.58
1988-08-30	8.52
1988-08-31	8.43
1988-09-01	8.45
1988-09-02	8.45
1988-09-05	8.33
1988-09-06	8.31
1988-09-07	8.23
1988-09-08	8.27
1988-09-09	8.25
1988-09-12	8.21
1988-09-13	8.21
1988-09-14	8.2
1988-09-15	8.2
1988-09-16	8.2
1988-09-19	8.2
1988-09-20	8.2
1988-09-21	8.2
1988-09-22	8.2
1988-09-23	8.15
1988-09-26	8.21
1988-09-27	8.26
1988-09-28	8.37
1988-09-29	8.33
1988-09-30	8.31
1988-10-03	8.27
1988-10-04	8.26
1988-10-05	8.27
1988-10-06	8.27
1988-10-07	8.27
1988-10-10	8.2
1988-10-11	8.21
1988-10-12	8.27
1988-10-13	8.28
1988-10-14	8.27
1988-10-17	8.26
1988-10-18	8.27
1988-10-19	8.27
1988-10-20	8.32
1988-10-21	8.33
1988-10-24	8.33
1988-10-25	8.33
1988-10-26	8.33
1988-10-27	8.33
1988-10-28	8.56
1988-10-31	8.52
1988-11-01	8.52
1988-11-02	8.54
1988-11-03	8.53
1988-11-04	8.52
1988-11-07	8.64
1988-11-08	8.7
1988-11-09	8.71
1988-11-10	8.83
1988-11-11	8.88
1988-11-14	8.89
1988-11-15	8.89
1988-11-16	8.95
1988-11-17	9.14
1988-11-18	9.1
1988-11-21	9.08
1988-11-22	9.13
1988-11-23	9.15
1988-11-24	9.2
1988-11-25	9.32
1988-11-28	9.45
1988-11-29	9.39
1988-11-30	9.27
1988-12-01	9.13
1988-12-02	9.14
1988-12-05	9.4
1988-12-06	9.34
1988-12-07	9.27
1988-12-08	9.28
1988-12-09	9.33
1988-12-12	9.38
1988-12-13	9.37
1988-12-14	9.38
1988-12-15	9.45
1988-12-16	9.53
1988-12-19	9.52
1988-12-20	9.43
1988-12-21	9.38
1988-12-22	9.3
1988-12-23	9.27
1988-12-28	9.39
1988-12-29	9.14
1988-12-30	9.14
1989-01-03	9.13
1989-01-04	9.2
1989-01-05	9.27
1989-01-06	9.27
1989-01-09	9.27
1989-01-10	9.27
1989-01-11	9.26
1989-01-12	9.26
1989-01-13	9.26
1989-01-16	9.2
1989-01-17	9.26
1989-01-18	9.27
1989-01-19	9.25
1989-01-20	9.2
1989-01-23	9.2
1989-01-24	9.2
1989-01-25	9.15
1989-01-26	9.2
1989-01-27	9.21
1989-01-30	9.2
1989-01-31	9.2
1989-02-01	9.21
1989-02-02	9.2
1989-02-03	9.2
1989-02-06	9.33
1989-02-07	9.39
1989-02-08	9.37
1989-02-09	9.38
1989-02-10	9.44
1989-02-13	9.58
1989-02-14	9.58
1989-02-15	9.64
1989-02-16	9.58
1989-02-17	9.58
1989-02-20	9.58
1989-02-21	9.58
1989-02-22	9.58
1989-02-23	9.7
1989-02-24	9.83
1989-02-27	10.08
1989-02-28	10.08
1989-03-01	10.02
1989-03-02	10.02
1989-03-03	9.97
1989-03-06	9.94
1989-03-07	9.89
1989-03-08	9.95
1989-03-09	9.95
1989-03-10	10.02
1989-03-13	10.08
1989-03-14	10.08
1989-03-15	10.08
1989-03-16	10.07
1989-03-17	10.02
1989-03-20	10.33
1989-03-21	10.33
1989-03-22	10.27
1989-03-23	10.14
1989-03-28	10.26
1989-03-29	10.27
1989-03-30	10.08
1989-03-31	10.12
1989-04-03	10.02
1989-04-04	10.02
1989-04-05	10.02
1989-04-06	10.02
1989-04-07	10.08
1989-04-10	10.02
1989-04-11	10.03
1989-04-12	10.02
1989-04-13	10.02
1989-04-14	10.08
1989-04-17	9.95
1989-04-18	10.02
1989-04-19	9.89
1989-04-20	9.89
1989-04-21	9.95
1989-04-24	9.95
1989-04-25	9.95
1989-04-26	9.9
1989-04-27	9.88
1989-04-28	9.77
1989-05-02	9.91
1989-05-03	9.83
1989-05-04	9.83
1989-05-05	9.83
1989-05-08	9.83
1989-05-09	9.83
1989-05-10	9.83
1989-05-11	9.83
1989-05-12	9.82
1989-05-15	9.52
1989-05-16	9.58
1989-05-17	9.58
1989-05-18	9.57
1989-05-19	9.58
1989-05-22	9.54
1989-05-23	9.37
1989-05-24	9.45
1989-05-25	9.57
1989-05-26	9.64
1989-05-30	9.52
1989-05-31	9.52
1989-06-01	9.58
1989-06-02	9.57
1989-06-05	9.38
1989-06-06	9.33
1989-06-07	9.33
1989-06-08	9.2
1989-06-09	9.19
1989-06-12	9.14
1989-06-13	9.26
1989-06-14	9.27
1989-06-15	9.27
1989-06-16	9.33
1989-06-19	9.39
1989-06-20	9.39
1989-06-21	9.33
1989-06-22	9.39
1989-06-23	9.45
1989-06-26	9.33
1989-06-27	9.31
1989-06-28	9.33
1989-06-29	9.32
1989-06-30	9.26
1989-07-03	9.2
1989-07-04	9.19
1989-07-05	9.13
1989-07-06	9.14
1989-07-07	9.14
1989-07-10	8.89
1989-07-11	8.89
1989-07-12	8.83
1989-07-13	8.83
1989-07-14	8.89
1989-07-17	8.89
1989-07-18	8.94
1989-07-19	9.02
1989-07-20	8.89
1989-07-21	8.88
1989-07-24	8.89
1989-07-25	8.89
1989-07-26	8.89
1989-07-27	8.77
1989-07-28	8.7
1989-07-31	8.53
1989-08-01	8.42
1989-08-02	8.38
1989-08-03	8.43
1989-08-04	8.52
1989-08-07	8.7
1989-08-08	8.7
1989-08-09	8.7
1989-08-10	8.77
1989-08-11	8.7
1989-08-14	8.83
1989-08-15	8.89
1989-08-16	8.89
1989-08-17	8.83
1989-08-18	8.89
1989-08-21	8.89
1989-08-22	8.89
1989-08-23	8.92
1989-08-24	8.89
1989-08-25	8.89
1989-08-29	8.95
1989-08-30	8.95
1989-08-31	8.89
1989-09-01	8.89
1989-09-04	8.89
1989-09-05	8.89
1989-09-06	8.89
1989-09-07	8.89
1989-09-08	8.89
1989-09-11	8.83
1989-09-12	8.83
1989-09-13	8.83
1989-09-14	8.83
1989-09-15	8.77
1989-09-18	8.77
1989-09-19	8.82
1989-09-20	8.83
1989-09-21	8.89
1989-09-22	8.89
1989-09-25	8.89
1989-09-26	8.95
1989-09-27	8.96
1989-09-28	8.95
1989-09-29	9.02
1989-10-02	9.02
1989-10-03	8.95
1989-10-04	8.95
1989-10-05	8.95
1989-10-06	8.89
1989-10-09	8.7
1989-10-10	8.64
1989-10-11	8.7
1989-10-12	8.7
1989-10-13	8.39
1989-10-16	8.45
1989-10-17	8.45
1989-10-18	8.52
1989-10-19	8.58
1989-10-20	8.58
1989-10-23	8.58
1989-10-24	8.52
1989-10-25	8.45
1989-10-26	8.46
1989-10-27	8.47
1989-10-30	8.7
1989-10-31	8.7
1989-11-01	8.69
1989-11-02	8.69
1989-11-03	8.64
1989-11-06	8.76
1989-11-07	8.76
1989-11-08	8.64
1989-11-09	8.56
1989-11-10	8.57
1989-11-13	8.58
1989-11-14	8.57
1989-11-15	8.52
1989-11-16	8.52
1989-11-17	8.52
1989-11-20	8.52
1989-11-21	8.52
1989-11-22	8.52
1989-11-23	8.33
1989-11-24	8.33
1989-11-27	8.33
1989-11-28	8.45
1989-11-29	8.45
1989-11-30	8.45
1989-12-01	8.45
1989-12-04	8.4
1989-12-05	8.4
1989-12-06	8.45
1989-12-07	8.45
1989-12-08	8.52
1989-12-11	8.5
1989-12-12	8.52
1989-12-13	8.56
1989-12-14	8.58
1989-12-15	8.58
1989-12-18	8.57
1989-12-19	8.58
1989-12-20	8.48
1989-12-21	8.48
1989-12-22	8.45
1989-12-27	8.58
1989-12-28	8.34
1989-12-29	8.32
1990-01-02	8.27
1990-01-03	8.27
1990-01-04	8.27
1990-01-05	8.27
1990-01-08	8.27
1990-01-09	8.2
1990-01-10	8.2
1990-01-11	8.14
1990-01-12	8.14
1990-01-15	8.14
1990-01-16	8.14
1990-01-17	8.2
1990-01-18	8.33
1990-01-19	8.27
1990-01-22	8.22
1990-01-23	8.2
1990-01-24	8.26
1990-01-25	8.2
1990-01-26	8.2
1990-01-29	8.21
1990-01-30	8.27
1990-01-31	8.27
1990-02-01	8.27
1990-02-02	8.28
1990-02-05	8.26
1990-02-06	8.27
1990-02-07	8.28
1990-02-08	8.28
1990-02-09	8.27
1990-02-12	8.2
1990-02-13	8.22
1990-02-14	8.2
1990-02-15	8.2
1990-02-16	8.26
1990-02-19	8.27
1990-02-20	8.26
1990-02-21	8.27
1990-02-22	8.27
1990-02-23	8.27
1990-02-26	8.27
1990-02-27	8.27
1990-02-28	8.27
1990-03-01	8.27
1990-03-02	8.33
1990-03-05	8.32
1990-03-06	8.34
1990-03-07	8.33
1990-03-08	8.33
1990-03-09	8.33
1990-03-12	8.39
1990-03-13	8.39
1990-03-14	8.45
1990-03-15	8.39
1990-03-16	8.39
1990-03-19	8.39
1990-03-20	8.39
1990-03-21	8.39
1990-03-22	8.33
1990-03-23	8.33
1990-03-26	8.33
1990-03-27	8.33
1990-03-28	8.33
1990-03-29	8.33
1990-03-30	8.34
1990-04-02	8.39
1990-04-03	8.39
1990-04-04	8.39
1990-04-05	8.39
1990-04-06	8.39
1990-04-09	8.33
1990-04-10	8.33
1990-04-11	8.33
1990-04-12	8.33
1990-04-17	8.33
1990-04-18	8.34
1990-04-19	8.39
1990-04-20	8.39
1990-04-23	8.45
1990-04-24	8.46
1990-04-25	8.46
1990-04-26	8.46
1990-04-27	8.58
1990-04-30	8.52
1990-05-01	8.52
1990-05-02	8.57
1990-05-03	8.53
1990-05-04	8.5
1990-05-08	8.39
1990-05-09	8.33
1990-05-10	8.33
1990-05-11	8.33
1990-05-14	8.27
1990-05-15	8.27
1990-05-16	8.27
1990-05-17	8.27
1990-05-18	8.27
1990-05-21	8.28
1990-05-22	8.21
1990-05-23	8.21
1990-05-24	8.2
1990-05-25	8.2
1990-05-29	8.21
1990-05-30	8.27
1990-05-31	8.27
1990-06-01	8.27
1990-06-04	8.2
1990-06-05	8.2
1990-06-06	8.21
1990-06-07	8.21
1990-06-08	8.21
1990-06-11	8.2
1990-06-12	8.21
1990-06-13	8.2
1990-06-14	8.2
1990-06-15	8.19
1990-06-18	8.21
1990-06-19	8.2
1990-06-20	8.2
1990-06-21	8.21
1990-06-22	8.21
1990-06-25	8.2
1990-06-26	8.27
1990-06-27	8.28
1990-06-28	8.25
1990-06-29	8.21
1990-07-02	8.2
1990-07-03	8.19
1990-07-04	8.2
1990-07-05	8.2
1990-07-06	8.2
1990-07-09	8.27
1990-07-10	8.27
1990-07-11	8.27
1990-07-12	8.27
1990-07-13	8.14
1990-07-16	8.08
1990-07-17	8.08
1990-07-18	8.03
1990-07-19	8.02
1990-07-20	8.02
1990-07-23	8.03
1990-07-24	7.99
1990-07-25	7.97
1990-07-26	7.98
1990-07-27	8.02
1990-07-30	7.96
1990-07-31	7.9
1990-08-01	7.9
1990-08-02	7.9
1990-08-03	7.96
1990-08-06	7.9
1990-08-07	7.9
1990-08-08	7.91
1990-08-09	7.96
1990-08-10	7.95
1990-08-13	7.95
1990-08-14	7.95
1990-08-15	7.95
1990-08-16	7.95
1990-08-17	8.08
1990-08-20	8.09
1990-08-21	8.09
1990-08-22	8.13
1990-08-23	8.2
1990-08-24	8.2
1990-08-28	8.07
1990-08-29	8.08
1990-08-30	8.08
1990-08-31	7.96
1990-09-03	7.95
1990-09-04	7.95
1990-09-05	7.92
1990-09-06	7.91
1990-09-07	7.95
1990-09-10	8.02
1990-09-11	8.03
1990-09-12	8.04
1990-09-13	8.03
1990-09-14	8.03
1990-09-17	8.03
1990-09-18	8.08
1990-09-19	8.08
1990-09-20	8.14
1990-09-21	8.2
1990-09-24	8.21
1990-09-25	8.33
1990-09-26	8.38
1990-09-27	8.22
1990-09-28	8.19
1990-10-01	8.03
1990-10-02	8.03
1990-10-03	8.03
1990-10-04	8.03
1990-10-05	8.08
1990-10-08	8.08
1990-10-09	8.08
1990-10-10	8.14
1990-10-11	8.14
1990-10-12	8.08
1990-10-15	8.08
1990-10-16	8.08
1990-10-17	8.09
1990-10-18	8.08
1990-10-19	8.08
1990-10-22	8.03
1990-10-23	8.02
1990-10-24	8.02
1990-10-25	7.96
1990-10-26	7.93
1990-10-29	7.84
1990-10-30	7.94
1990-10-31	7.95
1990-11-01	8.03
1990-11-02	8.03
1990-11-05	8.03
1990-11-06	8.03
1990-11-07	8.08
1990-11-08	8.08
1990-11-09	8.08
1990-11-12	8.08
1990-11-13	8.03
1990-11-14	8.04
1990-11-15	8.03
1990-11-16	8.03
1990-11-19	8.04
1990-11-20	8.08
1990-11-21	8.08
1990-11-22	8.08
1990-11-23	8.08
1990-11-26	8.14
1990-11-27	8.2
1990-11-28	8.43
1990-11-29	8.53
1990-11-30	8.39
1990-12-03	8.28
1990-12-04	8.21
1990-12-05	8.02
1990-12-06	8.02
1990-12-07	8
1990-12-10	7.67
1990-12-11	7.65
1990-12-12	7.64
1990-12-13	7.64
1990-12-14	7.83
1990-12-17	8.03
1990-12-18	8.03
1990-12-19	7.7
1990-12-20	7.95
1990-12-21	8.08
1990-12-24	8.25
1990-12-27	8.25
1990-12-28	7.54
1990-12-31	7.52
1991-01-02	7.45
1991-01-03	7.28
1991-01-04	7.28
1991-01-07	7.46
1991-01-08	7.58
1991-01-09	7.4
1991-01-10	7.27
1991-01-11	7.22
1991-01-14	7.45
1991-01-15	7.44
1991-01-16	7.53
1991-01-17	7.33
1991-01-18	7.27
1991-01-21	7.1
1991-01-22	6.9
1991-01-23	6.89
1991-01-24	6.78
1991-01-25	6.77
1991-01-28	6.84
1991-01-29	6.9
1991-01-30	7.04
1991-01-31	7.02
1991-02-01	7.02
1991-02-04	6.59
1991-02-05	6.58
1991-02-06	6.59
1991-02-07	6.52
1991-02-08	6.53
1991-02-11	6.53
1991-02-12	6.53
1991-02-13	6.56
1991-02-14	6.58
1991-02-15	6.58
1991-02-18	6.6
1991-02-19	6.58
1991-02-20	6.65
1991-02-21	6.65
1991-02-22	6.7
1991-02-25	6.83
1991-02-26	6.82
1991-02-27	6.81
1991-02-28	6.79
1991-03-01	6.83
1991-03-04	6.84
1991-03-05	6.79
1991-03-06	6.71
1991-03-07	6.71
1991-03-08	6.65
1991-03-11	6.45
1991-03-12	6.4
1991-03-13	6.4
1991-03-14	6.28
1991-03-15	6.22
1991-03-18	6.28
1991-03-19	6.33
1991-03-20	6.45
1991-03-21	6.4
1991-03-22	6.33
1991-03-25	6.33
1991-03-26	6.33
1991-03-27	6.27
1991-03-28	6.27
1991-04-02	6.27
1991-04-03	6.26
1991-04-04	6.21
1991-04-05	6.15
1991-04-08	6.02
1991-04-09	6.02
1991-04-10	6.04
1991-04-11	6.02
1991-04-12	5.95
1991-04-15	5.89
1991-04-16	5.97
1991-04-17	6.02
1991-04-18	6.02
1991-04-19	6.08
1991-04-22	6.14
1991-04-23	6.14
1991-04-24	6.1
1991-04-25	6.03
1991-04-26	6.02
1991-04-29	6.02
1991-04-30	6.02
1991-05-01	5.9
1991-05-02	5.9
1991-05-03	5.9
1991-05-07	5.89
1991-05-08	5.9
1991-05-09	5.9
1991-05-10	5.94
1991-05-13	5.9
1991-05-14	5.9
1991-05-15	5.9
1991-05-16	5.9
1991-05-17	5.89
1991-05-20	5.9
1991-05-21	5.9
1991-05-22	5.9
1991-05-23	5.9
1991-05-24	5.9
1991-05-28	5.89
1991-05-29	5.89
1991-05-30	5.9
1991-05-31	5.9
1991-06-03	5.95
1991-06-04	6.03
1991-06-05	6.08
1991-06-06	6.03
1991-06-07	6.03
1991-06-10	6.09
1991-06-11	6.08
1991-06-12	6.1
1991-06-13	6.1
1991-06-14	6.09
1991-06-17	6.02
1991-06-18	6.03
1991-06-19	6.04
1991-06-20	6.02
1991-06-21	5.96
1991-06-24	6.03
1991-06-25	6.03
1991-06-26	6.03
1991-06-27	6.03
1991-06-28	6.03
1991-07-01	6.03
1991-07-02	6.02
1991-07-03	6.03
1991-07-04	6.02
1991-07-05	6.03
1991-07-08	6.03
1991-07-09	6.03
1991-07-10	6.03
1991-07-11	6.02
1991-07-12	6.03
1991-07-15	5.95
1991-07-16	5.97
1991-07-17	5.97
1991-07-18	5.95
1991-07-19	5.95
1991-07-22	5.96
1991-07-23	5.95
1991-07-24	5.95
1991-07-25	5.91
1991-07-26	5.9
1991-07-29	5.9
1991-07-30	5.91
1991-07-31	5.91
1991-08-01	5.91
1991-08-02	5.9
1991-08-05	5.77
1991-08-06	5.78
1991-08-07	5.66
1991-08-08	5.59
1991-08-09	5.6
1991-08-12	5.65
1991-08-13	5.65
1991-08-14	5.64
1991-08-15	5.59
1991-08-16	5.64
1991-08-19	5.64
1991-08-20	5.58
1991-08-21	5.59
1991-08-22	5.59
1991-08-23	5.58
1991-08-27	5.7
1991-08-28	5.71
1991-08-29	5.64
1991-08-30	5.59
1991-09-02	5.64
1991-09-03	5.65
1991-09-04	5.64
1991-09-05	5.62
1991-09-06	5.64
1991-09-09	5.59
1991-09-10	5.52
1991-09-11	5.52
1991-09-12	5.53
1991-09-13	5.46
1991-09-16	5.41
1991-09-17	5.45
1991-09-18	5.45
1991-09-19	5.46
1991-09-20	5.46
1991-09-23	5.46
1991-09-24	5.48
1991-09-25	5.4
1991-09-26	5.4
1991-09-27	5.39
1991-09-30	5.35
1991-10-01	5.33
1991-10-02	5.33
1991-10-03	5.33
1991-10-04	5.2
1991-10-07	5.15
1991-10-08	5.15
1991-10-09	5.2
1991-10-10	5.21
1991-10-11	5.21
1991-10-14	5.2
1991-10-15	5.2
1991-10-16	5.2
1991-10-17	5.2
1991-10-18	5.27
1991-10-21	5.2
1991-10-22	5.27
1991-10-23	5.28
1991-10-24	5.28
1991-10-25	5.26
1991-10-28	5.28
1991-10-29	5.22
1991-10-30	5.34
1991-10-31	5.28
1991-11-01	5.22
1991-11-04	5.22
1991-11-05	5.2
1991-11-06	5.14
1991-11-07	5.09
1991-11-08	5.08
1991-11-11	5.08
1991-11-12	5.09
1991-11-13	5.14
1991-11-14	5.15
1991-11-15	5.14
1991-11-18	5.09
1991-11-19	5.08
1991-11-20	5.03
1991-11-21	5.02
1991-11-22	5.03
1991-11-25	5.03
1991-11-26	5.03
1991-11-27	5.03
1991-11-28	4.95
1991-11-29	4.97
1991-12-02	4.97
1991-12-03	4.96
1991-12-04	4.95
1991-12-05	4.91
1991-12-06	4.84
1991-12-09	4.65
1991-12-10	4.59
1991-12-11	4.59
1991-12-12	4.59
1991-12-13	4.59
1991-12-16	4.6
1991-12-17	4.59
1991-12-18	4.53
1991-12-19	4.59
1991-12-20	4.68
1991-12-23	4.46
1991-12-24	4.55
1991-12-27	4.47
1991-12-30	4.15
1991-12-31	4.16
1992-01-02	4.09
1992-01-03	4.09
1992-01-06	4.09
1992-01-07	4.08
1992-01-08	3.97
1992-01-09	3.9
1992-01-10	3.97
1992-01-13	4.03
1992-01-14	4.14
1992-01-15	4.16
1992-01-16	4.2
1992-01-17	4.2
1992-01-20	4.09
1992-01-21	4.09
1992-01-22	4.08
1992-01-23	4.09
1992-01-24	4.15
1992-01-27	4.14
1992-01-28	4.12
1992-01-29	4.03
1992-01-30	4.09
1992-01-31	4.09
1992-02-03	4.1
1992-02-04	4.08
1992-02-05	4.02
1992-02-06	4
1992-02-07	4.04
1992-02-10	3.9
1992-02-11	3.9
1992-02-12	3.9
1992-02-13	3.9
1992-02-14	4.08
1992-02-17	4.09
1992-02-18	4.09
1992-02-19	4.14
1992-02-20	4.14
1992-02-21	4.2
1992-02-24	4.27
1992-02-25	4.21
1992-02-26	4.14
1992-02-27	4.15
1992-02-28	4.14
1992-03-02	4.14
1992-03-03	4.21
1992-03-04	4.2
1992-03-05	4.27
1992-03-06	4.33
1992-03-09	4.27
1992-03-10	4.21
1992-03-11	4.2
1992-03-12	4.27
1992-03-13	4.32
1992-03-16	4.33
1992-03-17	4.33
1992-03-18	4.29
1992-03-19	4.28
1992-03-20	4.28
1992-03-23	4.32
1992-03-24	4.29
1992-03-25	4.21
1992-03-26	4.18
1992-03-27	4.22
1992-03-30	4.2
1992-03-31	4.21
1992-04-01	4.16
1992-04-02	4.15
1992-04-03	4.16
1992-04-06	4.15
1992-04-07	4.15
1992-04-08	4.1
1992-04-09	4.15
1992-04-10	3.93
1992-04-13	3.97
1992-04-14	4
1992-04-15	3.98
1992-04-16	3.98
1992-04-21	4.06
1992-04-22	4.03
1992-04-23	4
1992-04-24	3.95
1992-04-27	3.94
1992-04-28	3.96
1992-04-29	3.91
1992-04-30	3.91
1992-05-01	3.9
1992-05-05	3.89
1992-05-06	3.84
1992-05-07	3.83
1992-05-08	3.71
1992-05-11	3.78
1992-05-12	3.78
1992-05-13	3.72
1992-05-14	3.71
1992-05-15	3.78
1992-05-18	3.79
1992-05-19	3.79
1992-05-20	3.72
1992-05-21	3.78
1992-05-22	3.84
1992-05-26	3.84
1992-05-27	3.91
1992-05-28	3.9
1992-05-29	3.9
1992-06-01	3.91
1992-06-02	3.92
1992-06-03	3.9
1992-06-04	3.92
1992-06-05	3.91
1992-06-08	3.85
1992-06-09	3.84
1992-06-10	3.84
1992-06-11	3.89
1992-06-12	3.9
1992-06-15	3.84
1992-06-16	3.84
1992-06-17	3.84
1992-06-18	3.85
1992-06-19	3.85
1992-06-22	3.85
1992-06-23	3.84
1992-06-24	3.86
1992-06-25	3.84
1992-06-26	3.85
1992-06-29	3.85
1992-06-30	3.85
1992-07-01	3.85
1992-07-02	3.79
1992-07-03	3.47
1992-07-06	3.47
1992-07-07	3.41
1992-07-08	3.34
1992-07-09	3.35
1992-07-10	3.34
1992-07-13	3.35
1992-07-14	3.35
1992-07-15	3.35
1992-07-16	3.31
1992-07-17	3.3
1992-07-20	3.29
1992-07-21	3.29
1992-07-22	3.31
1992-07-23	3.34
1992-07-24	3.33
1992-07-27	3.35
1992-07-28	3.35
1992-07-29	3.35
1992-07-30	3.34
1992-07-31	3.35
1992-08-03	3.35
1992-08-04	3.34
1992-08-05	3.34
1992-08-06	3.34
1992-08-07	3.34
1992-08-10	3.34
1992-08-11	3.33
1992-08-12	3.34
1992-08-13	3.34
1992-08-14	3.34
1992-08-17	3.34
1992-08-18	3.34
1992-08-19	3.34
1992-08-20	3.34
1992-08-21	3.35
1992-08-24	3.35
1992-08-25	3.41
1992-08-26	3.41
1992-08-27	3.4
1992-08-28	3.41
1992-09-01	3.4
1992-09-02	3.4
1992-09-03	3.41
1992-09-04	3.34
1992-09-07	3.16
1992-09-08	3.1
1992-09-09	3.1
1992-09-10	3.1
1992-09-11	3.1
1992-09-14	3.05
1992-09-15	3.04
1992-09-16	3.1
1992-09-17	3.09
1992-09-18	3.12
1992-09-21	3.15
1992-09-22	3.21
1992-09-23	3.22
1992-09-24	3.28
1992-09-25	3.21
1992-09-28	3.15
1992-09-29	3.1
1992-09-30	3.1
1992-10-01	3.09
1992-10-02	2.96
1992-10-05	3.03
1992-10-06	3.03
1992-10-07	3.03
1992-10-08	3.1
1992-10-09	3.1
1992-10-12	3.15
1992-10-13	3.14
1992-10-14	3.2
1992-10-15	3.16
1992-10-16	3.16
1992-10-19	3.21
1992-10-20	3.33
1992-10-21	3.28
1992-10-22	3.21
1992-10-23	3.22
1992-10-26	3.29
1992-10-27	3.28
1992-10-28	3.21
1992-10-29	3.54
1992-10-30	3.46
1992-11-02	3.54
1992-11-03	3.54
1992-11-04	3.48
1992-11-05	3.5
1992-11-06	3.47
1992-11-09	3.6
1992-11-10	3.65
1992-11-11	3.65
1992-11-12	3.65
1992-11-13	3.66
1992-11-16	3.85
1992-11-17	3.98
1992-11-18	3.94
1992-11-19	3.84
1992-11-20	3.87
1992-11-23	3.84
1992-11-24	3.84
1992-11-25	3.84
1992-11-26	3.9
1992-11-27	3.85
1992-11-30	3.9
1992-12-01	3.91
1992-12-02	3.84
1992-12-03	3.78
1992-12-04	3.72
1992-12-07	3.71
1992-12-08	3.6
1992-12-09	3.53
1992-12-10	3.53
1992-12-11	3.54
1992-12-14	3.53
1992-12-15	3.53
1992-12-16	3.53
1992-12-17	3.46
1992-12-18	3.45
1992-12-21	3.41
1992-12-22	3.41
1992-12-23	3.4
1992-12-24	3.41
1992-12-29	3.45
1992-12-30	3.27
1992-12-31	3.28
1993-01-04	3.27
1993-01-05	3.27
1993-01-06	3.21
1993-01-07	3.21
1993-01-08	3.29
1993-01-11	3.21
1993-01-12	3.21
1993-01-13	3.23
1993-01-14	3.22
1993-01-15	3.15
1993-01-18	3.15
1993-01-19	3.15
1993-01-20	3.16
1993-01-21	3.16
1993-01-22	3.15
1993-01-25	3.15
1993-01-26	3.14
1993-01-27	3.16
1993-01-28	3.15
1993-01-29	3.1
1993-02-01	3.1
1993-02-02	3.15
1993-02-03	3.16
1993-02-04	3.15
1993-02-05	3.13
1993-02-08	3.1
1993-02-09	3.1
1993-02-10	3.09
1993-02-11	3.09
1993-02-12	3.1
1993-02-15	3.1
1993-02-16	3.1
1993-02-17	3.1
1993-02-18	3.09
1993-02-19	3.09
1993-02-22	3.09
1993-02-23	3.09
1993-02-24	3.09
1993-02-25	3.09
1993-02-26	3.12
1993-03-01	3.1
1993-03-02	3.1
1993-03-03	3.09
1993-03-04	3.09
1993-03-05	3.09
1993-03-08	3.12
1993-03-09	3.16
1993-03-10	3.15
1993-03-11	3.15
1993-03-12	3.15
1993-03-15	3.15
1993-03-16	3.16
1993-03-17	3.15
1993-03-18	3.15
1993-03-19	3.09
1993-03-22	3.1
1993-03-23	3.09
1993-03-24	3.1
1993-03-25	3.09
1993-03-26	3.09
1993-03-29	3.16
1993-03-30	3.15
1993-03-31	3.12
1993-04-01	3.09
1993-04-02	3.12
1993-04-05	3.1
1993-04-06	3.08
1993-04-07	3.09
1993-04-08	3.1
1993-04-13	3.1
1993-04-14	3.09
1993-04-15	3.09
1993-04-16	3.1
1993-04-19	3.09
1993-04-20	3.09
1993-04-21	3.09
1993-04-22	3.1
1993-04-23	3.09
1993-04-26	3.09
1993-04-27	3.09
1993-04-28	3.09
1993-04-29	3.09
1993-04-30	3.09
1993-05-04	3.09
1993-05-05	3.04
1993-05-06	3.03
1993-05-07	3.03
1993-05-10	3.03
1993-05-11	3.04
1993-05-12	3.03
1993-05-13	3.04
1993-05-14	3.1
1993-05-17	3.1
1993-05-18	3.1
1993-05-19	3.11
1993-05-20	3.1
1993-05-21	3.1
1993-05-24	3.15
1993-05-25	3.16
1993-05-26	3.15
1993-05-27	3.15
1993-05-28	3.22
1993-06-01	3.21
1993-06-02	3.15
1993-06-03	3.16
1993-06-04	3.15
1993-06-07	3.21
1993-06-08	3.22
1993-06-09	3.21
1993-06-10	3.22
1993-06-11	3.22
1993-06-14	3.16
1993-06-15	3.16
1993-06-16	3.15
1993-06-17	3.15
1993-06-18	3.16
1993-06-21	3.16
1993-06-22	3.15
1993-06-23	3.22
1993-06-24	3.22
1993-06-25	3.2
1993-06-28	3.16
1993-06-29	3.16
1993-06-30	3.15
1993-07-01	3.16
1993-07-02	3.15
1993-07-05	3.1
1993-07-06	3.1
1993-07-07	3.16
1993-07-08	3.15
1993-07-09	3.16
1993-07-12	3.15
1993-07-13	3.15
1993-07-14	3.15
1993-07-15	3.12
1993-07-16	3.09
1993-07-19	3.09
1993-07-20	3.1
1993-07-21	3.1
1993-07-22	3.15
1993-07-23	3.15
1993-07-26	3.15
1993-07-27	3.15
1993-07-28	3.15
1993-07-29	3.15
1993-07-30	3.15
1993-08-02	3.15
1993-08-03	3.16
1993-08-04	3.16
1993-08-05	3.15
1993-08-06	3.16
1993-08-09	3.15
1993-08-10	3.15
1993-08-11	3.14
1993-08-12	3.15
1993-08-13	3.15
1993-08-16	3.15
1993-08-17	3.15
1993-08-18	3.15
1993-08-19	3.14
1993-08-20	3.15
1993-08-23	3.15
1993-08-24	3.15
1993-08-25	3.16
1993-08-26	3.16
1993-08-27	3.16
1993-08-31	3.15
1993-09-01	3.16
1993-09-02	3.16
1993-09-03	3.1
1993-09-06	3.04
1993-09-07	3.04
1993-09-08	3.04
1993-09-09	3.03
1993-09-10	3.1
1993-09-13	3.09
1993-09-14	3.09
1993-09-15	3.1
1993-09-16	3.09
1993-09-17	3.1
1993-09-20	3.09
1993-09-21	3.1
1993-09-22	3.1
1993-09-23	3.1
1993-09-24	3.09
1993-09-27	3.1
1993-09-28	3.09
1993-09-29	3.09
1993-09-30	3.1
1993-10-01	3.1
1993-10-04	3.09
1993-10-05	3.1
1993-10-06	3.09
1993-10-07	3.09
1993-10-08	3.09
1993-10-11	3.09
1993-10-12	3.09
1993-10-13	3.09
1993-10-14	3.09
1993-10-15	3.09
1993-10-18	3.1
1993-10-19	3.1
1993-10-20	3.1
1993-10-21	3.1
1993-10-22	3.1
1993-10-25	3.1
1993-10-26	3.1
1993-10-27	3.1
1993-10-28	3.35
1993-10-29	3.35
1993-11-01	3.35
1993-11-02	3.39
1993-11-03	3.41
1993-11-04	3.41
1993-11-05	3.4
1993-11-08	3.41
1993-11-09	3.4
1993-11-10	3.41
1993-11-11	3.41
1993-11-12	3.41
1993-11-15	3.41
1993-11-16	3.4
1993-11-17	3.4
1993-11-18	3.4
1993-11-19	3.41
1993-11-22	3.4
1993-11-23	3.4
1993-11-24	3.4
1993-11-25	3.4
1993-11-26	3.41
1993-11-29	3.41
1993-11-30	3.4
1993-12-01	3.41
1993-12-02	3.4
1993-12-03	3.41
1993-12-06	3.41
1993-12-07	3.35
1993-12-08	3.32
1993-12-09	3.28
1993-12-10	3.24
1993-12-13	3.22
1993-12-14	3.22
1993-12-15	3.21
1993-12-16	3.16
1993-12-17	3.15
1993-12-20	3.15
1993-12-21	3.15
1993-12-22	3.2
1993-12-23	3.2
1993-12-24	3.21
1993-12-29	3.23
1993-12-30	3.21
1993-12-31	3.22
1994-01-04	3.22
1994-01-05	3.22
1994-01-06	3.22
1994-01-07	3.16
1994-01-10	3.1
1994-01-11	3.1
1994-01-12	3.1
1994-01-13	3.1
1994-01-14	3.09
1994-01-17	3.11
1994-01-18	3.11
1994-01-19	3.1
1994-01-20	3.09
1994-01-21	3.1
1994-01-24	3.09
1994-01-25	3.09
1994-01-26	3.1
1994-01-27	3.09
1994-01-28	3.09
1994-01-31	3.09
1994-02-01	3.09
1994-02-02	3.16
1994-02-03	3.21
1994-02-04	3.28
1994-02-07	3.34
1994-02-08	3.41
1994-02-09	3.41
1994-02-10	3.4
1994-02-11	3.41
1994-02-14	3.4
1994-02-15	3.4
1994-02-16	3.4
1994-02-17	3.41
1994-02-18	3.41
1994-02-21	3.46
1994-02-22	3.46
1994-02-23	3.46
1994-02-24	3.53
1994-02-25	3.59
1994-02-28	3.59
1994-03-01	3.54
1994-03-02	3.66
1994-03-03	3.59
1994-03-04	3.6
1994-03-07	3.66
1994-03-08	3.66
1994-03-09	3.66
1994-03-10	3.65
1994-03-11	3.65
1994-03-14	3.66
1994-03-15	3.65
1994-03-16	3.65
1994-03-17	3.65
1994-03-18	3.65
1994-03-21	3.71
1994-03-22	3.79
1994-03-23	3.68
1994-03-24	3.66
1994-03-25	3.65
1994-03-28	3.66
1994-03-29	3.64
1994-03-30	3.72
1994-03-31	3.72
1994-04-05	3.86
1994-04-06	3.78
1994-04-07	3.79
1994-04-08	3.78
1994-04-11	3.78
1994-04-12	3.78
1994-04-13	3.78
1994-04-14	3.78
1994-04-15	3.84
1994-04-18	3.84
1994-04-19	3.96
1994-04-20	3.95
1994-04-21	3.97
1994-04-22	3.97
1994-04-25	3.97
1994-04-26	3.95
1994-04-27	3.95
1994-04-28	4.03
1994-04-29	4.1
1994-05-03	4.16
1994-05-04	4.16
1994-05-05	4.29
1994-05-06	4.29
1994-05-09	4.53
1994-05-10	4.59
1994-05-11	4.55
1994-05-12	4.6
1994-05-13	4.55
1994-05-16	4.47
1994-05-17	4.4
1994-05-18	4.41
1994-05-19	4.4
1994-05-20	4.35
1994-05-23	4.35
1994-05-24	4.41
1994-05-25	4.42
1994-05-26	4.4
1994-05-27	4.41
1994-05-31	4.41
1994-06-01	4.41
1994-06-02	4.4
1994-06-03	4.41
1994-06-06	4.34
1994-06-07	4.34
1994-06-08	4.33
1994-06-09	4.34
1994-06-10	4.34
1994-06-13	4.34
1994-06-14	4.4
1994-06-15	4.34
1994-06-16	4.34
1994-06-17	4.35
1994-06-20	4.36
1994-06-21	4.42
1994-06-22	4.48
1994-06-23	4.42
1994-06-24	4.47
1994-06-27	4.53
1994-06-28	4.54
1994-06-29	4.65
1994-06-30	4.65
1994-07-01	4.71
1994-07-04	4.72
1994-07-05	4.71
1994-07-06	4.71
1994-07-07	4.6
1994-07-08	4.6
1994-07-11	4.72
1994-07-12	4.76
1994-07-13	4.72
1994-07-14	4.73
1994-07-15	4.62
1994-07-18	4.54
1994-07-19	4.53
1994-07-20	4.47
1994-07-21	4.53
1994-07-22	4.53
1994-07-25	4.56
1994-07-26	4.54
1994-07-27	4.54
1994-07-28	4.65
1994-07-29	4.65
1994-08-01	4.6
1994-08-02	4.6
1994-08-03	4.6
1994-08-04	4.55
1994-08-05	4.55
1994-08-08	4.65
1994-08-09	4.65
1994-08-10	4.65
1994-08-11	4.65
1994-08-12	4.72
1994-08-15	4.72
1994-08-16	4.78
1994-08-17	4.79
1994-08-18	4.79
1994-08-19	4.81
1994-08-22	4.79
1994-08-23	4.79
1994-08-24	4.79
1994-08-25	4.79
1994-08-26	4.79
1994-08-30	4.84
1994-08-31	4.84
1994-09-01	4.84
1994-09-02	4.85
1994-09-05	4.85
1994-09-06	4.84
1994-09-07	4.84
1994-09-08	4.84
1994-09-09	4.84
1994-09-12	4.87
1994-09-13	4.84
1994-09-14	4.84
1994-09-15	4.85
1994-09-16	4.85
1994-09-19	4.9
1994-09-20	4.9
1994-09-21	4.91
1994-09-22	5.05
1994-09-23	5.04
1994-09-26	5.04
1994-09-27	5.05
1994-09-28	5.03
1994-09-29	5.05
1994-09-30	5.1
1994-10-03	5.13
1994-10-04	5.22
1994-10-05	5.22
1994-10-06	5.28
1994-10-07	5.28
1994-10-10	5.21
1994-10-11	5.21
1994-10-12	5.22
1994-10-13	5.22
1994-10-14	5.16
1994-10-17	5.11
1994-10-18	5.11
1994-10-19	5.1
1994-10-20	5.1
1994-10-21	5.16
1994-10-24	5.16
1994-10-25	5.17
1994-10-26	5.15
1994-10-27	5.15
1994-10-28	5.54
1994-10-31	5.47
1994-11-01	5.47
1994-11-02	5.55
1994-11-03	5.54
1994-11-04	5.59
1994-11-07	5.66
1994-11-08	5.66
1994-11-09	5.66
1994-11-10	5.66
1994-11-11	5.66
1994-11-14	5.65
1994-11-15	5.66
1994-11-16	5.8
1994-11-17	5.8
1994-11-18	5.85
1994-11-21	5.85
1994-11-22	5.85
1994-11-23	5.8
1994-11-24	5.8
1994-11-25	5.79
1994-11-28	5.79
1994-11-29	5.92
1994-11-30	5.97
1994-12-01	6.03
1994-12-02	6.11
1994-12-05	6.16
1994-12-06	6.24
1994-12-07	6.09
1994-12-08	6.15
1994-12-09	6.17
1994-12-12	6.15
1994-12-13	6.22
1994-12-14	6.22
1994-12-15	6.15
1994-12-16	6.09
1994-12-19	6.1
1994-12-20	6.11
1994-12-21	6.03
1994-12-22	6.04
1994-12-23	6.1
1994-12-28	6.22
1994-12-29	6.15
1994-12-30	6.16
1995-01-03	6.15
1995-01-04	6.16
1995-01-05	6.09
1995-01-06	6.09
1995-01-09	6.09
1995-01-10	6.09
1995-01-11	6.05
1995-01-12	6
1995-01-13	5.97
1995-01-16	5.91
1995-01-17	5.91
1995-01-18	6.03
1995-01-19	6.09
1995-01-20	6.09
1995-01-23	6.09
1995-01-24	6.08
1995-01-25	6.09
1995-01-26	6.08
1995-01-27	6.04
1995-01-30	6.11
1995-01-31	6.09
1995-02-01	6.09
1995-02-02	6.11
1995-02-03	6.1
1995-02-06	6.09
1995-02-07	6.1
1995-02-08	6.1
1995-02-09	6.09
1995-02-10	6.09
1995-02-13	6.11
1995-02-14	6.12
1995-02-15	6.1
1995-02-16	6.09
1995-02-17	6.1
1995-02-20	6.1
1995-02-21	6.1
1995-02-22	6.1
1995-02-23	6.06
1995-02-24	6.04
1995-02-27	6.09
1995-02-28	6.09
1995-03-01	6.09
1995-03-02	6.09
1995-03-03	6.1
1995-03-06	6.15
1995-03-07	6.15
1995-03-08	6.16
1995-03-09	6.15
1995-03-10	6.1
1995-03-13	6.09
1995-03-14	6.1
1995-03-15	6.09
1995-03-16	6.09
1995-03-17	6.09
1995-03-20	6.09
1995-03-21	6.09
1995-03-22	6.09
1995-03-23	6.09
1995-03-24	6.09
1995-03-27	6.09
1995-03-28	6.09
1995-03-29	6.09
1995-03-30	6.1
1995-03-31	6.1
1995-04-03	6.15
1995-04-04	6.15
1995-04-05	6.09
1995-04-06	6.09
1995-04-07	6.09
1995-04-10	6.09
1995-04-11	6.09
1995-04-12	6.09
1995-04-13	6.09
1995-04-18	6.09
1995-04-19	6.09
1995-04-20	6.09
1995-04-21	6.04
1995-04-24	6.04
1995-04-25	6.04
1995-04-26	6.04
1995-04-27	6.04
1995-04-28	6.04
1995-05-01	6.04
1995-05-02	6.04
1995-05-03	6.04
1995-05-04	6.03
1995-05-05	6.03
1995-05-09	6.03
1995-05-10	5.96
1995-05-11	5.99
1995-05-12	6.03
1995-05-15	6.03
1995-05-16	6.03
1995-05-17	6.03
1995-05-18	6.03
1995-05-19	6.03
1995-05-22	6.03
1995-05-23	6.03
1995-05-24	6.03
1995-05-25	5.98
1995-05-26	5.98
1995-05-30	5.98
1995-05-31	5.98
1995-06-01	5.97
1995-06-02	5.92
1995-06-05	5.85
1995-06-06	5.9
1995-06-07	5.9
1995-06-08	6
1995-06-09	5.98
1995-06-12	5.97
1995-06-13	5.98
1995-06-14	5.96
1995-06-15	5.97
1995-06-16	5.97
1995-06-19	5.97
1995-06-20	5.98
1995-06-21	5.97
1995-06-22	5.97
1995-06-23	5.92
1995-06-26	5.92
1995-06-27	5.96
1995-06-28	5.98
1995-06-29	5.91
1995-06-30	5.97
1995-07-03	5.97
1995-07-04	5.97
1995-07-05	5.94
1995-07-06	5.91
1995-07-07	5.78
1995-07-10	5.79
1995-07-11	5.78
1995-07-12	5.78
1995-07-13	5.79
1995-07-14	5.79
1995-07-17	5.8
1995-07-18	5.78
1995-07-19	5.81
1995-07-20	5.81
1995-07-21	5.79
1995-07-24	5.83
1995-07-25	5.81
1995-07-26	5.8
1995-07-27	5.8
1995-07-28	5.79
1995-07-31	5.78
1995-08-01	5.78
1995-08-02	5.78
1995-08-03	5.78
1995-08-04	5.78
1995-08-07	5.78
1995-08-08	5.79
1995-08-09	5.79
1995-08-10	5.78
1995-08-11	5.78
1995-08-14	5.84
1995-08-15	5.84
1995-08-16	5.85
1995-08-17	5.84
1995-08-18	5.84
1995-08-21	5.84
1995-08-22	5.85
1995-08-23	5.85
1995-08-24	5.84
1995-08-25	5.81
1995-08-29	5.79
1995-08-30	5.78
1995-08-31	5.78
1995-09-01	5.78
1995-09-04	5.79
1995-09-05	5.79
1995-09-06	5.79
1995-09-07	5.78
1995-09-08	5.79
1995-09-11	5.79
1995-09-12	5.79
1995-09-13	5.77
1995-09-14	5.78
1995-09-15	5.72
1995-09-18	5.72
1995-09-19	5.71
1995-09-20	5.72
1995-09-21	5.73
1995-09-22	5.74
1995-09-25	5.78
1995-09-26	5.78
1995-09-27	5.79
1995-09-28	5.78
1995-09-29	5.78
1995-10-02	5.78
1995-10-03	5.78
1995-10-04	5.78
1995-10-05	5.78
1995-10-06	5.78
1995-10-09	5.78
1995-10-10	5.78
1995-10-11	5.78
1995-10-12	5.78
1995-10-13	5.78
1995-10-16	5.78
1995-10-17	5.78
1995-10-18	5.78
1995-10-19	5.78
1995-10-20	5.78
1995-10-23	5.78
1995-10-24	5.78
1995-10-25	5.78
1995-10-26	5.76
1995-10-27	5.77
1995-10-30	5.84
1995-10-31	5.85
1995-11-01	5.84
1995-11-02	5.84
1995-11-03	5.83
1995-11-06	5.84
1995-11-07	5.84
1995-11-08	5.84
1995-11-09	5.81
1995-11-10	5.81
1995-11-13	5.81
1995-11-14	5.81
1995-11-15	5.81
1995-11-16	5.81
1995-11-17	5.81
1995-11-20	5.79
1995-11-21	5.79
1995-11-22	5.79
1995-11-23	5.79
1995-11-24	5.79
1995-11-27	5.79
1995-11-28	5.81
1995-11-29	5.81
1995-11-30	5.81
1995-12-01	5.78
1995-12-04	5.78
1995-12-05	5.79
1995-12-06	5.79
1995-12-07	5.79
1995-12-08	5.78
1995-12-11	5.74
1995-12-12	5.74
1995-12-13	5.75
1995-12-14	5.76
1995-12-15	5.75
1995-12-18	5.75
1995-12-19	5.75
1995-12-20	5.58
1995-12-21	5.59
1995-12-22	5.59
1995-12-27	5.6
1995-12-28	5.54
1995-12-29	5.54
1996-01-02	5.53
1996-01-03	5.53
1996-01-04	5.53
1996-01-05	5.53
1996-01-08	5.53
1996-01-09	5.53
1996-01-10	5.53
1996-01-11	5.53
1996-01-12	5.53
1996-01-15	5.5
1996-01-16	5.5
1996-01-17	5.47
1996-01-18	5.47
1996-01-19	5.45
1996-01-22	5.43
1996-01-23	5.43
1996-01-24	5.43
1996-01-25	5.43
1996-01-26	5.4
1996-01-29	5.4
1996-01-30	5.35
1996-01-31	5.31
1996-02-01	5.28
1996-02-02	5.28
1996-02-05	5.25
1996-02-06	5.25
1996-02-07	5.24
1996-02-08	5.26
1996-02-09	5.22
1996-02-12	5.21
1996-02-13	5.21
1996-02-14	5.21
1996-02-15	5.2
1996-02-16	5.21
1996-02-19	5.2
1996-02-20	5.2
1996-02-21	5.21
1996-02-22	5.21
1996-02-23	5.21
1996-02-26	5.21
1996-02-27	5.21
1996-02-28	5.21
1996-02-29	5.22
1996-03-01	5.21
1996-03-04	5.21
1996-03-05	5.22
1996-03-06	5.22
1996-03-07	5.22
1996-03-08	5.22
1996-03-11	5.29
1996-03-12	5.29
1996-03-13	5.29
1996-03-14	5.29
1996-03-15	5.29
1996-03-18	5.31
1996-03-19	5.31
1996-03-20	5.31
1996-03-21	5.31
1996-03-22	5.31
1996-03-25	5.31
1996-03-26	5.31
1996-03-27	5.31
1996-03-28	5.34
1996-03-29	5.34
1996-04-01	5.34
1996-04-02	5.34
1996-04-03	5.34
1996-04-04	5.34
1996-04-09	5.42
1996-04-10	5.4
1996-04-11	5.41
1996-04-12	5.4
1996-04-15	5.41
1996-04-16	5.4
1996-04-17	5.4
1996-04-18	5.4
1996-04-19	5.4
1996-04-22	5.38
1996-04-23	5.38
1996-04-24	5.37
1996-04-25	5.37
1996-04-26	5.37
1996-04-29	5.37
1996-04-30	5.37
1996-05-01	5.37
1996-05-02	5.37
1996-05-03	5.38
1996-05-07	5.38
1996-05-08	5.37
1996-05-09	5.36
1996-05-10	5.36
1996-05-13	5.38
1996-05-14	5.38
1996-05-15	5.34
1996-05-16	5.34
1996-05-17	5.35
1996-05-20	5.35
1996-05-21	5.35
1996-05-22	5.35
1996-05-23	5.36
1996-05-24	5.36
1996-05-28	5.36
1996-05-29	5.35
1996-05-30	5.37
1996-05-31	5.37
1996-06-03	5.4
1996-06-04	5.4
1996-06-05	5.4
1996-06-06	5.4
1996-06-07	5.38
1996-06-10	5.44
1996-06-11	5.44
1996-06-12	5.43
1996-06-13	5.44
1996-06-14	5.43
1996-06-17	5.43
1996-06-18	5.39
1996-06-19	5.4
1996-06-20	5.4
1996-06-21	5.4
1996-06-24	5.4
1996-06-25	5.4
1996-06-26	5.4
1996-06-27	5.44
1996-06-28	5.44
1996-07-01	5.43
1996-07-02	5.44
1996-07-03	5.43
1996-07-04	5.43
1996-07-05	5.42
1996-07-08	5.5
1996-07-09	5.5
1996-07-10	5.49
1996-07-11	5.48
1996-07-12	5.47
1996-07-15	5.46
1996-07-16	5.47
1996-07-17	5.46
1996-07-18	5.46
1996-07-19	5.43
1996-07-22	5.44
1996-07-23	5.44
1996-07-24	5.44
1996-07-25	5.43
1996-07-26	5.43
1996-07-29	5.43
1996-07-30	5.5
1996-07-31	5.49
1996-08-01	5.47
1996-08-02	5.43
1996-08-05	5.41
1996-08-06	5.41
1996-08-07	5.4
1996-08-08	5.4
1996-08-09	5.38
1996-08-12	5.38
1996-08-13	5.38
1996-08-14	5.38
1996-08-15	5.38
1996-08-16	5.38
1996-08-19	5.37
1996-08-20	5.37
1996-08-21	5.37
1996-08-22	5.37
1996-08-23	5.34
1996-08-27	5.37
1996-08-28	5.38
1996-08-29	5.39
1996-08-30	5.4
1996-09-02	5.44
1996-09-03	5.47
1996-09-04	5.47
1996-09-05	5.49
1996-09-06	5.49
1996-09-09	5.47
1996-09-10	5.47
1996-09-11	5.46
1996-09-12	5.47
1996-09-13	5.46
1996-09-16	5.41
1996-09-17	5.41
1996-09-18	5.46
1996-09-19	5.47
1996-09-20	5.47
1996-09-23	5.46
1996-09-24	5.5
1996-09-25	5.4
1996-09-26	5.41
1996-09-27	5.4
1996-09-30	5.39
1996-10-01	5.4
1996-10-02	5.41
1996-10-03	5.37
1996-10-04	5.37
1996-10-07	5.34
1996-10-08	5.34
1996-10-09	5.34
1996-10-10	5.35
1996-10-11	5.34
1996-10-14	5.34
1996-10-15	5.33
1996-10-16	5.34
1996-10-17	5.34
1996-10-18	5.34
1996-10-21	5.34
1996-10-22	5.34
1996-10-23	5.34
1996-10-24	5.34
1996-10-25	5.34
1996-10-28	5.33
1996-10-29	5.34
1996-10-30	5.4
1996-10-31	5.41
1996-11-01	5.41
1996-11-04	5.4
1996-11-05	5.41
1996-11-06	5.4
1996-11-07	5.4
1996-11-08	5.4
1996-11-11	5.41
1996-11-12	5.41
1996-11-13	5.4
1996-11-14	5.4
1996-11-15	5.4
1996-11-18	5.4
1996-11-19	5.4
1996-11-20	5.4
1996-11-21	5.4
1996-11-22	5.4
1996-11-25	5.4
1996-11-26	5.4
1996-11-27	5.4
1996-11-28	5.41
1996-11-29	5.4
1996-12-02	5.4
1996-12-03	5.4
1996-12-04	5.41
1996-12-05	5.41
1996-12-06	5.45
1996-12-09	5.44
1996-12-10	5.44
1996-12-11	5.44
1996-12-12	5.44
1996-12-13	5.45
1996-12-16	5.44
1996-12-17	5.46
1996-12-18	5.48
1996-12-19	5.51
1996-12-20	5.5
1996-12-23	5.51
1996-12-24	5.51
1996-12-27	5.52
1996-12-30	5.43
1996-12-31	5.44
1997-01-02	5.43
1997-01-03	5.43
1997-01-06	5.44
1997-01-07	5.44
1997-01-08	5.43
1997-01-09	5.44
1997-01-10	5.41
1997-01-13	5.44
1997-01-14	5.44
1997-01-15	5.44
1997-01-16	5.4
1997-01-17	5.41
1997-01-20	5.41
1997-01-21	5.41
1997-01-22	5.41
1997-01-23	5.41
1997-01-24	5.41
1997-01-27	5.41
1997-01-28	5.41
1997-01-29	5.41
1997-01-30	5.4
1997-01-31	5.4
1997-02-03	5.4
1997-02-04	5.4
1997-02-05	5.4
1997-02-06	5.41
1997-02-07	5.4
1997-02-10	5.37
1997-02-11	5.37
1997-02-12	5.37
1997-02-13	5.37
1997-02-14	5.36
1997-02-17	5.34
1997-02-18	5.33
1997-02-19	5.34
1997-02-20	5.34
1997-02-21	5.34
1997-02-24	5.34
1997-02-25	5.34
1997-02-26	5.34
1997-02-27	5.37
1997-02-28	5.37
1997-03-03	5.39
1997-03-04	5.38
1997-03-05	5.4
1997-03-06	5.4
1997-03-07	5.41
1997-03-10	5.4
1997-03-11	5.4
1997-03-12	5.4
1997-03-13	5.4
1997-03-14	5.43
1997-03-17	5.43
1997-03-18	5.46
1997-03-19	5.46
1997-03-20	5.47
1997-03-21	5.56
1997-03-24	5.59
1997-03-25	5.6
1997-03-26	5.64
1997-03-27	5.63
1997-04-01	5.66
1997-04-02	5.66
1997-04-03	5.66
1997-04-04	5.66
1997-04-07	5.66
1997-04-08	5.66
1997-04-09	5.65
1997-04-10	5.65
1997-04-11	5.65
1997-04-14	5.65
1997-04-15	5.65
1997-04-16	5.65
1997-04-17	5.65
1997-04-18	5.65
1997-04-21	5.65
1997-04-22	5.65
1997-04-23	5.65
1997-04-24	5.65
1997-04-25	5.65
1997-04-28	5.65
1997-04-29	5.68
1997-04-30	5.65
1997-05-01	5.65
1997-05-02	5.65
1997-05-06	5.65
1997-05-07	5.65
1997-05-08	5.68
1997-05-09	5.65
1997-05-12	5.65
1997-05-13	5.65
1997-05-14	5.65
1997-05-15	5.65
1997-05-16	5.65
1997-05-19	5.65
1997-05-20	5.72
1997-05-21	5.65
1997-05-22	5.65
1997-05-23	5.65
1997-05-27	5.65
1997-05-28	5.65
1997-05-29	5.65
1997-05-30	5.65
1997-06-02	5.64
1997-06-03	5.64
1997-06-04	5.65
1997-06-05	5.65
1997-06-06	5.65
1997-06-09	5.65
1997-06-10	5.65
1997-06-11	5.65
1997-06-12	5.65
1997-06-13	5.65
1997-06-16	5.61
1997-06-17	5.62
1997-06-18	5.61
1997-06-19	5.61
1997-06-20	5.61
1997-06-23	5.61
1997-06-24	5.61
1997-06-25	5.61
1997-06-26	5.61
1997-06-27	5.61
1997-06-30	5.61
1997-07-01	5.65
1997-07-02	5.61
1997-07-03	5.61
1997-07-04	5.62
1997-07-07	5.61
1997-07-08	5.61
1997-07-09	5.61
1997-07-10	5.61
1997-07-11	5.61
1997-07-14	5.61
1997-07-15	5.61
1997-07-16	5.61
1997-07-17	5.61
1997-07-18	5.59
1997-07-21	5.62
1997-07-22	5.61
1997-07-23	5.59
1997-07-24	5.59
1997-07-25	5.59
1997-07-28	5.59
1997-07-29	5.55
1997-07-30	5.56
1997-07-31	5.56
1997-08-01	5.56
1997-08-04	5.56
1997-08-05	5.56
1997-08-06	5.56
1997-08-07	5.56
1997-08-08	5.57
1997-08-11	5.59
1997-08-12	5.59
1997-08-13	5.59
1997-08-14	5.59
1997-08-15	5.59
1997-08-18	5.59
1997-08-19	5.59
1997-08-20	5.59
1997-08-21	5.59
1997-08-22	5.59
1997-08-26	5.59
1997-08-27	5.59
1997-08-28	5.59
1997-08-29	5.59
1997-09-01	5.59
1997-09-02	5.59
1997-09-03	5.59
1997-09-04	5.59
1997-09-05	5.59
1997-09-08	5.59
1997-09-09	5.59
1997-09-10	5.59
1997-09-11	5.59
1997-09-12	5.59
1997-09-15	5.59
1997-09-16	5.59
1997-09-17	5.59
1997-09-18	5.56
1997-09-19	5.58
1997-09-22	5.58
1997-09-23	5.59
1997-09-24	5.59
1997-09-25	5.59
1997-09-26	5.59
1997-09-29	5.59
1997-09-30	5.58
1997-10-01	5.58
1997-10-02	5.58
1997-10-03	5.58
1997-10-06	5.55
1997-10-07	5.56
1997-10-08	5.56
1997-10-09	5.58
1997-10-10	5.58
1997-10-13	5.59
1997-10-14	5.59
1997-10-15	5.59
1997-10-16	5.59
1997-10-17	5.59
1997-10-20	5.6
1997-10-21	5.61
1997-10-22	5.6
1997-10-23	5.62
1997-10-24	5.62
1997-10-27	5.61
1997-10-28	5.56
1997-10-29	5.57
1997-10-30	5.65
1997-10-31	5.64
1997-11-03	5.65
1997-11-04	5.63
1997-11-05	5.66
1997-11-06	5.66
1997-11-07	5.63
1997-11-10	5.68
1997-11-11	5.69
1997-11-12	5.78
1997-11-13	5.78
1997-11-14	5.77
1997-11-17	5.77
1997-11-18	5.78
1997-11-19	5.78
1997-11-20	5.78
1997-11-21	5.77
1997-11-24	5.77
1997-11-25	5.76
1997-11-26	5.76
1997-11-27	5.79
1997-11-28	5.8
1997-12-01	5.81
1997-12-02	5.81
1997-12-03	5.84
1997-12-04	5.84
1997-12-05	5.8
1997-12-08	5.84
1997-12-09	5.84
1997-12-10	5.84
1997-12-11	5.84
1997-12-12	5.83
1997-12-15	5.81
1997-12-16	5.8
1997-12-17	5.81
1997-12-18	5.81
1997-12-19	5.8
1997-12-22	5.81
1997-12-23	5.81
1997-12-24	5.81
1997-12-29	5.8
1997-12-30	5.66
1997-12-31	5.65
1998-01-02	5.65
1998-01-05	5.62
1998-01-06	5.59
1998-01-07	5.56
1998-01-08	5.56
1998-01-09	5.53
1998-01-12	5.48
1998-01-13	5.49
1998-01-14	5.5
1998-01-15	5.5
1998-01-16	5.53
1998-01-19	5.52
1998-01-20	5.52
1998-01-21	5.52
1998-01-22	5.51
1998-01-23	5.5
1998-01-26	5.53
1998-01-27	5.53
1998-01-28	5.53
1998-01-29	5.53
1998-01-30	5.49
1998-02-02	5.53
1998-02-03	5.53
1998-02-04	5.52
1998-02-05	5.53
1998-02-06	5.53
1998-02-09	5.53
1998-02-10	5.53
1998-02-11	5.53
1998-02-12	5.53
1998-02-13	5.53
1998-02-16	5.53
1998-02-17	5.52
1998-02-18	5.53
1998-02-19	5.53
1998-02-20	5.53
1998-02-23	5.53
1998-02-24	5.53
1998-02-25	5.55
1998-02-26	5.56
1998-02-27	5.58
1998-03-02	5.56
1998-03-03	5.57
1998-03-04	5.58
1998-03-05	5.58
1998-03-06	5.58
1998-03-09	5.59
1998-03-10	5.59
1998-03-11	5.59
1998-03-12	5.59
1998-03-13	5.59
1998-03-16	5.59
1998-03-17	5.59
1998-03-18	5.59
1998-03-19	5.59
1998-03-20	5.59
1998-03-23	5.59
1998-03-24	5.59
1998-03-25	5.59
1998-03-26	5.59
1998-03-27	5.59
1998-03-30	5.59
1998-03-31	5.58
1998-04-01	5.59
1998-04-02	5.59
1998-04-03	5.58
1998-04-06	5.55
1998-04-07	5.55
1998-04-08	5.56
1998-04-09	5.56
1998-04-14	5.55
1998-04-15	5.55
1998-04-16	5.55
1998-04-17	5.55
1998-04-20	5.55
1998-04-21	5.55
1998-04-22	5.55
1998-04-23	5.55
1998-04-24	5.55
1998-04-27	5.56
1998-04-28	5.58
1998-04-29	5.59
1998-04-30	5.59
1998-05-01	5.56
1998-05-05	5.58
1998-05-06	5.58
1998-05-07	5.58
1998-05-08	5.58
1998-05-11	5.58
1998-05-12	5.59
1998-05-13	5.58
1998-05-14	5.58
1998-05-15	5.58
1998-05-18	5.58
1998-05-19	5.59
1998-05-20	5.59
1998-05-21	5.58
1998-05-22	5.57
1998-05-26	5.57
1998-05-27	5.59
1998-05-28	5.59
1998-05-29	5.59
1998-06-01	5.57
1998-06-02	5.58
1998-06-03	5.59
1998-06-04	5.59
1998-06-05	5.57
1998-06-08	5.59
1998-06-09	5.56
1998-06-10	5.58
1998-06-11	5.59
1998-06-12	5.59
1998-06-15	5.58
1998-06-16	5.58
1998-06-17	5.58
1998-06-18	5.59
1998-06-19	5.59
1998-06-22	5.58
1998-06-23	5.58
1998-06-24	5.58
1998-06-25	5.59
1998-06-26	5.58
1998-06-29	5.58
1998-06-30	5.59
1998-07-01	5.59
1998-07-02	5.58
1998-07-03	5.58
1998-07-06	5.59
1998-07-07	5.59
1998-07-08	5.59
1998-07-09	5.58
1998-07-10	5.58
1998-07-13	5.58
1998-07-14	5.58
1998-07-15	5.56
1998-07-16	5.56
1998-07-17	5.56
1998-07-20	5.56
1998-07-21	5.56
1998-07-22	5.56
1998-07-23	5.56
1998-07-24	5.56
1998-07-27	5.59
1998-07-28	5.59
1998-07-29	5.59
1998-07-30	5.59
1998-07-31	5.59
1998-08-03	5.59
1998-08-04	5.59
1998-08-05	5.58
1998-08-06	5.58
1998-08-07	5.58
1998-08-10	5.59
1998-08-11	5.59
1998-08-12	5.59
1998-08-13	5.58
1998-08-14	5.58
1998-08-17	5.58
1998-08-18	5.58
1998-08-19	5.58
1998-08-20	5.58
1998-08-21	5.58
1998-08-24	5.55
1998-08-25	5.55
1998-08-26	5.55
1998-08-27	5.55
1998-08-28	5.55
1998-09-01	5.49
1998-09-02	5.48
1998-09-03	5.48
1998-09-04	5.49
1998-09-07	5.5
1998-09-08	5.5
1998-09-09	5.48
1998-09-10	5.48
1998-09-11	5.46
1998-09-14	5.43
1998-09-15	5.43
1998-09-16	5.43
1998-09-17	5.43
1998-09-18	5.43
1998-09-21	5.43
1998-09-22	5.43
1998-09-23	5.43
1998-09-24	5.36
1998-09-25	5.24
1998-09-28	5.24
1998-09-29	5.22
1998-09-30	5.24
1998-10-01	5.24
1998-10-02	5.2
1998-10-05	5.22
1998-10-06	5.25
1998-10-07	5.27
1998-10-08	5.27
1998-10-09	5.27
1998-10-12	5.27
1998-10-13	5.27
1998-10-14	5.27
1998-10-15	5.27
1998-10-16	5.12
1998-10-19	5.09
1998-10-20	5.08
1998-10-21	5.11
1998-10-22	5.14
1998-10-23	5.12
1998-10-26	5.12
1998-10-27	5.12
1998-10-28	5.12
1998-10-29	5.15
1998-10-30	5.19
1998-11-02	5.2
1998-11-03	5.24
1998-11-04	5.28
1998-11-05	5.34
1998-11-06	5.34
1998-11-09	5.37
1998-11-10	5.37
1998-11-11	5.37
1998-11-12	5.37
1998-11-13	5.37
1998-11-16	5.37
1998-11-17	5.36
1998-11-18	5.19
1998-11-19	5.2
1998-11-20	5.25
1998-11-23	5.21
1998-11-24	5.2
1998-11-25	5.2
1998-11-26	5.2
1998-11-27	5.22
1998-11-30	5.27
1998-12-01	5.28
1998-12-02	5.28
1998-12-03	5.25
1998-12-04	5.22
1998-12-07	5.21
1998-12-08	5.21
1998-12-09	5.2
1998-12-10	5.2
1998-12-11	5.19
1998-12-14	5.19
1998-12-15	5.18
1998-12-16	5.21
1998-12-17	5.2
1998-12-18	5.2
1998-12-21	5.21
1998-12-22	5.22
1998-12-23	5.24
1998-12-24	5.24
1998-12-29	5.28
1998-12-30	4.95
1998-12-31	4.98
1999-01-04	4.95
1999-01-05	4.97
1999-01-06	4.95
1999-01-07	4.95
1999-01-08	4.92
1999-01-11	4.94
1999-01-12	4.94
1999-01-13	4.9
1999-01-14	4.9
1999-01-15	4.87
1999-01-18	4.85
1999-01-19	4.87
1999-01-20	4.86
1999-01-21	4.87
1999-01-22	4.84
1999-01-25	4.83
1999-01-26	4.84
1999-01-27	4.84
1999-01-28	4.85
1999-01-29	4.85
1999-02-01	4.86
1999-02-02	4.86
1999-02-03	4.86
1999-02-04	4.87
1999-02-05	4.87
1999-02-08	4.88
1999-02-09	4.87
1999-02-10	4.87
1999-02-11	4.87
1999-02-12	4.87
1999-02-15	4.87
1999-02-16	4.87
1999-02-17	4.88
1999-02-18	4.88
1999-02-19	4.88
1999-02-22	4.88
1999-02-23	4.88
1999-02-24	4.88
1999-02-25	4.9
1999-02-26	4.9
1999-03-01	4.9
1999-03-02	4.91
1999-03-03	4.9
1999-03-04	4.9
1999-03-05	4.9
1999-03-08	4.9
1999-03-09	4.9
1999-03-10	4.89
1999-03-11	4.88
1999-03-12	4.87
1999-03-15	4.87
1999-03-16	4.87
1999-03-17	4.87
1999-03-18	4.87
1999-03-19	4.88
1999-03-22	4.87
1999-03-23	4.88
1999-03-24	4.87
1999-03-25	4.87
1999-03-26	4.87
1999-03-29	4.87
1999-03-30	4.87
1999-03-31	4.87
1999-04-01	4.88
1999-04-06	4.86
1999-04-07	4.87
1999-04-08	4.87
1999-04-09	4.86
1999-04-12	4.87
1999-04-13	4.87
1999-04-14	4.87
1999-04-15	4.87
1999-04-16	4.87
1999-04-19	4.87
1999-04-20	4.86
1999-04-21	4.87
1999-04-22	4.86
1999-04-23	4.85
1999-04-26	4.85
1999-04-27	4.85
1999-04-28	4.85
1999-04-29	4.87
1999-04-30	4.86
1999-05-04	4.86
1999-05-05	4.86
1999-05-06	4.87
1999-05-07	4.87
1999-05-10	4.86
1999-05-11	4.86
1999-05-12	4.86
1999-05-13	4.86
1999-05-14	4.86
1999-05-17	4.89
1999-05-18	4.88
1999-05-19	4.91
1999-05-20	4.9
1999-05-21	4.9
1999-05-24	4.9
1999-05-25	4.9
1999-05-26	4.9
1999-05-27	4.9
1999-05-28	4.93
1999-06-01	4.89
1999-06-02	4.93
1999-06-03	4.93
1999-06-04	4.93
1999-06-07	4.91
1999-06-08	4.93
1999-06-09	4.93
1999-06-10	4.94
1999-06-11	4.99
1999-06-14	4.97
1999-06-15	4.99
1999-06-16	5
1999-06-17	5
1999-06-18	4.99
1999-06-21	4.99
1999-06-22	4.99
1999-06-23	5.06
1999-06-24	5.1
1999-06-25	5.14
1999-06-28	5.18
1999-06-29	5.18
1999-06-30	5.18
1999-07-01	5.16
1999-07-02	5.15
1999-07-05	5.15
1999-07-06	5.15
1999-07-07	5.13
1999-07-08	5.13
1999-07-09	5.13
1999-07-12	5.13
1999-07-13	5.13
1999-07-14	5.13
1999-07-15	5.13
1999-07-16	5.13
1999-07-19	5.13
1999-07-20	5.13
1999-07-21	5.13
1999-07-22	5.09
1999-07-23	5.13
1999-07-26	5.13
1999-07-27	5.13
1999-07-28	5.15
1999-07-29	5.18
1999-07-30	5.22
1999-08-02	5.22
1999-08-03	5.22
1999-08-04	5.2
1999-08-05	5.21
1999-08-06	5.21
1999-08-09	5.25
1999-08-10	5.25
1999-08-11	5.28
1999-08-12	5.26
1999-08-13	5.28
1999-08-16	5.24
1999-08-17	5.28
1999-08-18	5.35
1999-08-19	5.34
1999-08-20	5.31
1999-08-23	5.31
1999-08-24	5.33
1999-08-25	5.33
1999-08-26	5.31
1999-08-27	5.33
1999-08-31	5.32
1999-09-01	5.37
1999-09-02	5.37
1999-09-03	5.37
1999-09-06	5.35
1999-09-07	5.37
1999-09-08	5.34
1999-09-09	5.36
1999-09-10	5.37
1999-09-13	5.34
1999-09-14	5.38
1999-09-15	5.38
1999-09-16	5.37
1999-09-17	5.37
1999-09-20	5.38
1999-09-21	5.38
1999-09-22	5.38
1999-09-23	5.38
1999-09-24	5.37
1999-09-27	5.38
1999-09-28	5.38
1999-09-29	5.4
1999-09-30	5.42
1999-10-01	5.41
1999-10-04	5.42
1999-10-05	5.44
1999-10-06	5.43
1999-10-07	5.43
1999-10-08	5.45
1999-10-11	5.41
1999-10-12	5.41
1999-10-13	5.42
1999-10-14	5.45
1999-10-15	5.45
1999-10-18	5.45
1999-10-19	5.45
1999-10-20	5.45
1999-10-21	5.44
1999-10-22	5.44
1999-10-25	5.43
1999-10-26	5.45
1999-10-27	5.43
1999-10-28	5.3
1999-10-29	6.24
1999-11-01	6.2
1999-11-02	6.18
1999-11-03	6.2
1999-11-04	6.17
1999-11-05	6.1
1999-11-08	6.05
1999-11-09	6.05
1999-11-10	6.05
1999-11-11	6.07
1999-11-12	6.04
1999-11-15	6.05
1999-11-16	6.06
1999-11-17	6.1
1999-11-18	6.07
1999-11-19	6.1
1999-11-22	6.06
1999-11-23	6.1
1999-11-24	6.1
1999-11-25	6.08
1999-11-26	6.08
1999-11-29	6.08
1999-11-30	6.09
1999-12-01	6.1
1999-12-02	6.09
1999-12-03	6.11
1999-12-06	6.09
1999-12-07	6.09
1999-12-08	6.1
1999-12-09	6.1
1999-12-10	6.11
1999-12-13	6.1
1999-12-14	6.11
1999-12-15	6.1
1999-12-16	6.12
1999-12-17	6.1
1999-12-20	6.12
1999-12-21	6.14
1999-12-22	6.12
1999-12-23	6.14
1999-12-24	6.18
1999-12-29	5.82
1999-12-30	5.82
2000-01-04	5.86
2000-01-05	5.85
2000-01-06	5.85
2000-01-07	5.85
2000-01-10	5.8
2000-01-11	5.83
2000-01-12	5.85
2000-01-13	5.85
2000-01-14	5.84
2000-01-17	5.85
2000-01-18	5.85
2000-01-19	5.85
2000-01-20	5.86
2000-01-21	5.85
2000-01-24	5.85
2000-01-25	5.85
2000-01-26	5.85
2000-01-27	5.85
2000-01-28	5.86
2000-01-31	5.89
2000-02-01	5.92
2000-02-02	5.95
2000-02-03	5.93
2000-02-04	5.93
2000-02-07	5.93
2000-02-08	5.94
2000-02-09	5.93
2000-02-10	5.94
2000-02-11	5.93
2000-02-14	5.93
2000-02-15	5.93
2000-02-16	5.92
2000-02-17	5.93
2000-02-18	5.94
2000-02-21	5.84
2000-02-22	5.92
2000-02-23	5.92
2000-02-24	5.94
2000-02-25	5.93
2000-02-28	5.94
2000-02-29	5.95
2000-03-01	5.94
2000-03-02	5.96
2000-03-03	5.95
2000-03-06	5.95
2000-03-07	5.97
2000-03-08	5.97
2000-03-09	5.99
2000-03-10	5.99
2000-03-13	6
2000-03-14	6.01
2000-03-15	6.02
2000-03-16	6.05
2000-03-17	6.07
2000-03-20	6.08
2000-03-21	6.1
2000-03-22	6.12
2000-03-23	6.1
2000-03-24	6.11
2000-03-27	6.11
2000-03-28	6.11
2000-03-29	6.12
2000-03-30	6.13
2000-03-31	6.13
2000-04-03	6.13
2000-04-04	6.13
2000-04-05	6.12
2000-04-06	6.13
2000-04-07	6.12
2000-04-10	6.12
2000-04-11	6.12
2000-04-12	6.12
2000-04-13	6.13
2000-04-14	6.12
2000-04-17	6.13
2000-04-18	6.13
2000-04-19	6.15
2000-04-20	6.15
2000-04-25	6.17
2000-04-26	6.21
2000-04-27	6.27
2000-04-28	6.34
2000-05-02	6.4
2000-05-03	6.43
2000-05-04	6.47
2000-05-05	6.5
2000-05-08	6.5
2000-05-09	6.55
2000-05-10	6.54
2000-05-11	6.54
2000-05-12	6.56
2000-05-15	6.59
2000-05-16	6.6
2000-05-17	6.67
2000-05-18	6.65
2000-05-19	6.65
2000-05-22	6.64
2000-05-23	6.64
2000-05-24	6.64
2000-05-25	6.65
2000-05-26	6.67
2000-05-30	6.68
2000-05-31	6.69
2000-06-01	6.71
2000-06-02	6.7
2000-06-05	6.64
2000-06-06	6.65
2000-06-07	6.65
2000-06-08	6.66
2000-06-09	6.67
2000-06-12	6.67
2000-06-13	6.68
2000-06-14	6.66
2000-06-15	6.64
2000-06-16	6.64
2000-06-19	6.65
2000-06-20	6.63
2000-06-21	6.64
2000-06-22	6.64
2000-06-23	6.64
2000-06-26	6.64
2000-06-27	6.65
2000-06-28	6.66
2000-06-29	6.63
2000-06-30	6.63
2000-07-03	6.63
2000-07-04	6.64
2000-07-05	6.62
2000-07-06	6.61
2000-07-07	6.61
2000-07-10	6.62
2000-07-11	6.61
2000-07-12	6.61
2000-07-13	6.6
2000-07-14	6.6
2000-07-17	6.61
2000-07-18	6.61
2000-07-19	6.61
2000-07-20	6.62
2000-07-21	6.59
2000-07-24	6.6
2000-07-25	6.6
2000-07-26	6.6
2000-07-27	6.59
2000-07-28	6.6
2000-07-31	6.6
2000-08-01	6.61
2000-08-02	6.6
2000-08-03	6.6
2000-08-04	6.6
2000-08-07	6.58
2000-08-08	6.58
2000-08-09	6.58
2000-08-10	6.58
2000-08-11	6.58
2000-08-14	6.58
2000-08-15	6.58
2000-08-16	6.58
2000-08-17	6.58
2000-08-18	6.58
2000-08-21	6.58
2000-08-22	6.58
2000-08-23	6.58
2000-08-24	6.58
2000-08-25	6.58
2000-08-29	6.58
2000-08-30	6.59
2000-08-31	6.58
2000-09-01	6.58
2000-09-04	6.56
2000-09-05	6.57
2000-09-06	6.57
2000-09-07	6.58
2000-09-08	6.58
2000-09-11	6.59
2000-09-12	6.58
2000-09-13	6.58
2000-09-14	6.58
2000-09-15	6.58
2000-09-18	6.58
2000-09-19	6.57
2000-09-20	6.58
2000-09-21	6.58
2000-09-22	6.58
2000-09-25	6.58
2000-09-26	6.58
2000-09-27	6.58
2000-09-28	6.58
2000-09-29	6.58
2000-10-02	6.58
2000-10-03	6.58
2000-10-04	6.58
2000-10-05	6.58
2000-10-06	6.58
2000-10-09	6.58
2000-10-10	6.58
2000-10-11	6.58
2000-10-12	6.58
2000-10-13	6.57
2000-10-16	6.57
2000-10-17	6.57
2000-10-18	6.56
2000-10-19	6.56
2000-10-20	6.57
2000-10-23	6.57
2000-10-24	6.57
2000-10-25	6.57
2000-10-26	6.57
2000-10-27	6.57
2000-10-30	6.73
2000-10-31	6.73
2000-11-01	6.73
2000-11-02	6.72
2000-11-03	6.72
2000-11-06	6.72
2000-11-07	6.72
2000-11-08	6.72
2000-11-09	6.72
2000-11-10	6.72
2000-11-13	6.72
2000-11-14	6.72
2000-11-15	6.72
2000-11-16	6.72
2000-11-17	6.71
2000-11-20	6.71
2000-11-21	6.71
2000-11-22	6.72
2000-11-23	6.71
2000-11-24	6.72
2000-11-27	6.71
2000-11-28	6.71
2000-11-29	6.7
2000-11-30	6.69
2000-12-01	6.66
2000-12-04	6.66
2000-12-05	6.65
2000-12-06	6.6
2000-12-07	6.58
2000-12-08	6.58
2000-12-11	6.56
2000-12-12	6.6
2000-12-13	6.57
2000-12-14	6.56
2000-12-15	6.56
2000-12-18	6.53
2000-12-19	6.53
2000-12-20	6.53
2000-12-21	6.51
2000-12-22	6.49
2000-12-27	6.47
2000-12-28	6.44
2000-12-29	6.43
2001-01-02	6.4
2001-01-03	6.34
2001-01-04	5.86
2001-01-05	5.74
2001-01-08	5.7
2001-01-09	5.7
2001-01-10	5.7
2001-01-11	5.7
2001-01-12	5.74
2001-01-15	5.75
2001-01-16	5.75
2001-01-17	5.75
2001-01-18	5.67
2001-01-19	5.63
2001-01-22	5.6
2001-01-23	5.59
2001-01-24	5.62
2001-01-25	5.6
2001-01-26	5.58
2001-01-29	5.56
2001-01-30	5.53
2001-01-31	5.44
2001-02-01	5.42
2001-02-02	5.43
2001-02-05	5.44
2001-02-06	5.44
2001-02-07	5.44
2001-02-08	5.44
2001-02-09	5.44
2001-02-12	5.43
2001-02-13	5.43
2001-02-14	5.43
2001-02-15	5.44
2001-02-16	5.44
2001-02-19	5.43
2001-02-20	5.42
2001-02-21	5.41
2001-02-22	5.39
2001-02-23	5.33
2001-02-26	5.22
2001-02-27	5.11
2001-02-28	5.09
2001-03-01	5.09
2001-03-02	5.09
2001-03-05	5.09
2001-03-06	5.09
2001-03-07	5.09
2001-03-08	5.07
2001-03-09	5.05
2001-03-12	5.05
2001-03-13	5.03
2001-03-14	5.02
2001-03-15	4.93
2001-03-16	4.88
2001-03-19	4.86
2001-03-20	4.86
2001-03-21	4.9
2001-03-22	4.9
2001-03-23	4.89
2001-03-26	4.89
2001-03-27	4.89
2001-03-28	4.93
2001-03-29	4.92
2001-03-30	4.92
2001-04-02	4.9
2001-04-03	4.89
2001-04-04	4.87
2001-04-05	4.86
2001-04-06	4.88
2001-04-09	4.79
2001-04-10	4.78
2001-04-11	4.8
2001-04-12	4.81
2001-04-17	4.84
2001-04-18	4.84
2001-04-19	4.41
2001-04-20	4.4
2001-04-23	4.38
2001-04-24	4.36
2001-04-25	4.34
2001-04-26	4.34
2001-04-27	4.31
2001-04-30	4.32
2001-05-01	4.33
2001-05-02	4.32
2001-05-03	4.27
2001-05-04	4.25
2001-05-08	4.07
2001-05-09	4.06
2001-05-10	4.05
2001-05-11	4.04
2001-05-14	4.07
2001-05-15	4.06
2001-05-16	4
2001-05-17	4
2001-05-18	4.01
2001-05-21	4.03
2001-05-22	4.02
2001-05-23	4.02
2001-05-24	4.01
2001-05-25	3.99
2001-05-29	3.97
2001-05-30	3.97
2001-05-31	3.96
2001-06-01	3.92
2001-06-04	3.9
2001-06-05	3.92
2001-06-06	3.9
2001-06-07	3.89
2001-06-08	3.89
2001-06-11	3.88
2001-06-12	3.87
2001-06-13	3.86
2001-06-14	3.84
2001-06-15	3.84
2001-06-18	3.78
2001-06-19	3.74
2001-06-20	3.74
2001-06-21	3.71
2001-06-22	3.7
2001-06-25	3.7
2001-06-26	3.67
2001-06-27	3.67
2001-06-28	3.75
2001-06-29	3.8
2001-07-02	3.78
2001-07-03	3.77
2001-07-04	3.78
2001-07-05	3.77
2001-07-06	3.77
2001-07-09	3.75
2001-07-10	3.75
2001-07-11	3.73
2001-07-12	3.74
2001-07-13	3.74
2001-07-16	3.73
2001-07-17	3.73
2001-07-18	3.73
2001-07-19	3.68
2001-07-20	3.69
2001-07-23	3.68
2001-07-24	3.68
2001-07-25	3.68
2001-07-26	3.68
2001-07-27	3.68
2001-07-30	3.66
2001-07-31	3.65
2001-08-01	3.64
2001-08-02	3.63
2001-08-03	3.64
2001-08-06	3.62
2001-08-07	3.61
2001-08-08	3.61
2001-08-09	3.56
2001-08-10	3.56
2001-08-13	3.54
2001-08-14	3.53
2001-08-15	3.52
2001-08-16	3.52
2001-08-17	3.51
2001-08-20	3.49
2001-08-21	3.49
2001-08-22	3.48
2001-08-23	3.49
2001-08-24	3.49
2001-08-28	3.5
2001-08-29	3.48
2001-08-30	3.47
2001-08-31	3.46
2001-09-03	3.46
2001-09-04	3.46
2001-09-05	3.49
2001-09-06	3.49
2001-09-07	3.46
2001-09-10	3.37
2001-09-11	3.36
2001-09-12	3.24
2001-09-13	3.2
2001-09-14	3.24
2001-09-17	3.15
2001-09-18	2.96
2001-09-19	2.72
2001-09-20	2.54
2001-09-21	2.54
2001-09-24	2.56
2001-09-25	2.57
2001-09-26	2.56
2001-09-27	2.54
2001-09-28	2.53
2001-10-01	2.54
2001-10-02	2.54
2001-10-03	2.47
2001-10-04	2.46
2001-10-05	2.44
2001-10-08	2.41
2001-10-09	2.4
2001-10-10	2.41
2001-10-11	2.4
2001-10-12	2.4
2001-10-15	2.39
2001-10-16	2.38
2001-10-17	2.37
2001-10-18	2.34
2001-10-19	2.33
2001-10-22	2.31
2001-10-23	2.3
2001-10-24	2.28
2001-10-25	2.25
2001-10-26	2.23
2001-10-29	2.21
2001-10-30	2.21
2001-10-31	2.18
2001-11-01	2.19
2001-11-02	2.18
2001-11-05	2.14
2001-11-06	2.11
2001-11-07	1.99
2001-11-08	1.99
2001-11-09	2
2001-11-12	2.01
2001-11-13	1.99
2001-11-14	2
2001-11-15	2.04
2001-11-16	2.07
2001-11-19	2.08
2001-11-20	2.04
2001-11-21	2.06
2001-11-22	2.08
2001-11-23	2.07
2001-11-26	2.07
2001-11-27	2.1
2001-11-28	2.03
2001-11-29	2.05
2001-11-30	2.01
2001-12-03	1.98
2001-12-04	1.97
2001-12-05	1.93
2001-12-06	1.95
2001-12-07	1.95
2001-12-10	1.87
2001-12-11	1.84
2001-12-12	1.82
2001-12-13	1.82
2001-12-14	1.84
2001-12-17	1.85
2001-12-18	1.86
2001-12-19	1.86
2001-12-20	1.86
2001-12-21	1.86
2001-12-24	1.85
2001-12-27	1.86
2001-12-28	1.81
2001-12-31	1.8
2002-01-02	1.8
2002-01-03	1.81
2002-01-04	1.8
2002-01-07	1.8
2002-01-08	1.78
2002-01-09	1.78
2002-01-10	1.77
2002-01-11	1.75
2002-01-14	1.67
2002-01-15	1.67
2002-01-16	1.66
2002-01-17	1.68
2002-01-18	1.7
2002-01-21	1.72
2002-01-22	1.72
2002-01-23	1.72
2002-01-24	1.73
2002-01-25	1.79
2002-01-28	1.79
2002-01-29	1.79
2002-01-30	1.79
2002-01-31	1.81
2002-02-01	1.83
2002-02-04	1.82
2002-02-05	1.81
2002-02-06	1.81
2002-02-07	1.81
2002-02-08	1.81
2002-02-11	1.8
2002-02-12	1.8
2002-02-13	1.81
2002-02-14	1.82
2002-02-15	1.82
2002-02-18	1.82
2002-02-19	1.82
2002-02-20	1.82
2002-02-21	1.82
2002-02-22	1.82
2002-02-25	1.82
2002-02-26	1.82
2002-02-27	1.83
2002-02-28	1.83
2002-03-01	1.83
2002-03-04	1.84
2002-03-05	1.84
2002-03-06	1.84
2002-03-07	1.84
2002-03-08	1.87
2002-03-11	1.88
2002-03-12	1.88
2002-03-13	1.88
2002-03-14	1.88
2002-03-15	1.89
2002-03-18	1.89
2002-03-19	1.89
2002-03-20	1.88
2002-03-21	1.89
2002-03-22	1.89
2002-03-25	1.9
2002-03-26	1.9
2002-03-27	1.89
2002-03-28	1.88
2002-04-02	1.88
2002-04-03	1.87
2002-04-04	1.87
2002-04-05	1.87
2002-04-08	1.84
2002-04-09	1.84
2002-04-10	1.84
2002-04-11	1.84
2002-04-12	1.84
2002-04-15	1.84
2002-04-16	1.84
2002-04-17	1.84
2002-04-18	1.83
2002-04-19	1.82
2002-04-22	1.82
2002-04-23	1.82
2002-04-24	1.82
2002-04-25	1.81
2002-04-26	1.81
2002-04-29	1.81
2002-04-30	1.81
2002-05-01	1.81
2002-05-02	1.81
2002-05-03	1.81
2002-05-07	1.81
2002-05-08	1.81
2002-05-09	1.81
2002-05-10	1.81
2002-05-13	1.81
2002-05-14	1.8
2002-05-15	1.82
2002-05-16	1.8
2002-05-17	1.81
2002-05-20	1.82
2002-05-21	1.81
2002-05-22	1.81
2002-05-23	1.81
2002-05-24	1.81
2002-05-27	1.81
2002-05-28	1.81
2002-05-29	1.82
2002-05-30	1.81
2002-05-31	1.8
2002-06-05	1.81
2002-06-06	1.81
2002-06-07	1.81
2002-06-10	1.81
2002-06-11	1.81
2002-06-12	1.81
2002-06-13	1.81
2002-06-14	1.8
2002-06-17	1.8
2002-06-18	1.8
2002-06-19	1.8
2002-06-20	1.8
2002-06-21	1.8
2002-06-24	1.81
2002-06-25	1.8
2002-06-26	1.78
2002-06-27	1.79
2002-06-28	1.79
2002-07-01	1.79
2002-07-02	1.79
2002-07-03	1.79
2002-07-04	1.79
2002-07-05	1.79
2002-07-08	1.79
2002-07-09	1.79
2002-07-10	1.79
2002-07-11	1.79
2002-07-12	1.79
2002-07-15	1.79
2002-07-16	1.79
2002-07-17	1.79
2002-07-18	1.79
2002-07-19	1.79
2002-07-22	1.79
2002-07-23	1.79
2002-07-24	1.76
2002-07-25	1.76
2002-07-26	1.75
2002-07-29	1.76
2002-07-30	1.76
2002-07-31	1.76
2002-08-01	1.76
2002-08-02	1.75
2002-08-05	1.73
2002-08-06	1.71
2002-08-07	1.71
2002-08-08	1.7
2002-08-09	1.71
2002-08-12	1.71
2002-08-13	1.71
2002-08-14	1.69
2002-08-15	1.71
2002-08-16	1.72
2002-08-19	1.73
2002-08-20	1.73
2002-08-21	1.73
2002-08-22	1.73
2002-08-23	1.75
2002-08-27	1.74
2002-08-28	1.76
2002-08-29	1.76
2002-08-30	1.75
2002-09-02	1.75
2002-09-03	1.75
2002-09-04	1.73
2002-09-05	1.74
2002-09-06	1.72
2002-09-09	1.75
2002-09-10	1.75
2002-09-11	1.75
2002-09-12	1.76
2002-09-13	1.76
2002-09-16	1.76
2002-09-17	1.76
2002-09-18	1.76
2002-09-19	1.76
2002-09-20	1.75
2002-09-23	1.75
2002-09-24	1.74
2002-09-25	1.74
2002-09-26	1.74
2002-09-27	1.75
2002-09-30	1.74
2002-10-01	1.71
2002-10-02	1.72
2002-10-03	1.71
2002-10-04	1.72
2002-10-07	1.72
2002-10-08	1.72
2002-10-09	1.72
2002-10-10	1.72
2002-10-11	1.73
2002-10-14	1.73
2002-10-15	1.75
2002-10-16	1.76
2002-10-17	1.77
2002-10-18	1.76
2002-10-21	1.76
2002-10-22	1.78
2002-10-23	1.78
2002-10-24	1.77
2002-10-25	1.76
2002-10-28	1.73
2002-10-29	1.71
2002-10-30	1.67
2002-10-31	1.64
2002-11-01	1.62
2002-11-04	1.59
2002-11-05	1.57
2002-11-06	1.56
2002-11-07	1.34
2002-11-08	1.34
2002-11-11	1.34
2002-11-12	1.34
2002-11-13	1.34
2002-11-14	1.35
2002-11-15	1.36
2002-11-18	1.36
2002-11-19	1.36
2002-11-20	1.36
2002-11-21	1.36
2002-11-22	1.36
2002-11-25	1.36
2002-11-26	1.36
2002-11-27	1.36
2002-11-28	1.36
2002-11-29	1.36
2002-12-02	1.36
2002-12-03	1.36
2002-12-04	1.36
2002-12-05	1.37
2002-12-06	1.37
2002-12-09	1.36
2002-12-10	1.36
2002-12-11	1.36
2002-12-12	1.36
2002-12-13	1.35
2002-12-16	1.37
2002-12-17	1.36
2002-12-18	1.36
2002-12-19	1.35
2002-12-20	1.35
2002-12-23	1.35
2002-12-24	1.35
2002-12-27	1.35
2002-12-30	1.32
2002-12-31	1.32
2003-01-02	1.32
2003-01-03	1.33
2003-01-06	1.33
2003-01-07	1.33
2003-01-08	1.32
2003-01-09	1.32
2003-01-10	1.32
2003-01-13	1.31
2003-01-14	1.31
2003-01-15	1.31
2003-01-16	1.31
2003-01-17	1.3
2003-01-20	1.3
2003-01-21	1.3
2003-01-22	1.3
2003-01-23	1.3
2003-01-24	1.29
2003-01-27	1.28
2003-01-28	1.29
2003-01-29	1.28
2003-01-30	1.28
2003-01-31	1.28
2003-02-03	1.28
2003-02-04	1.28
2003-02-05	1.28
2003-02-06	1.29
2003-02-07	1.28
2003-02-10	1.28
2003-02-11	1.28
2003-02-12	1.28
2003-02-13	1.28
2003-02-14	1.28
2003-02-17	1.27
2003-02-18	1.28
2003-02-19	1.28
2003-02-20	1.28
2003-02-21	1.28
2003-02-24	1.29
2003-02-25	1.28
2003-02-26	1.28
2003-02-27	1.28
2003-02-28	1.28
2003-03-03	1.28
2003-03-04	1.28
2003-03-05	1.26
2003-03-06	1.25
2003-03-07	1.23
2003-03-10	1.21
2003-03-11	1.2
2003-03-12	1.2
2003-03-13	1.22
2003-03-14	1.23
2003-03-17	1.22
2003-03-18	1.22
2003-03-19	1.24
2003-03-20	1.24
2003-03-21	1.25
2003-03-24	1.24
2003-03-25	1.25
2003-03-26	1.24
2003-03-27	1.25
2003-03-28	1.26
2003-03-31	1.24
2003-04-01	1.24
2003-04-02	1.24
2003-04-03	1.24
2003-04-04	1.24
2003-04-07	1.24
2003-04-08	1.24
2003-04-09	1.24
2003-04-10	1.24
2003-04-11	1.24
2003-04-14	1.25
2003-04-15	1.27
2003-04-16	1.27
2003-04-17	1.26
2003-04-22	1.27
2003-04-23	1.27
2003-04-24	1.27
2003-04-25	1.26
2003-04-28	1.25
2003-04-29	1.26
2003-04-30	1.26
2003-05-01	1.25
2003-05-02	1.25
2003-05-06	1.25
2003-05-07	1.24
2003-05-08	1.24
2003-05-09	1.25
2003-05-12	1.24
2003-05-13	1.24
2003-05-14	1.24
2003-05-15	1.25
2003-05-16	1.25
2003-05-19	1.23
2003-05-20	1.23
2003-05-21	1.22
2003-05-22	1.24
2003-05-23	1.23
2003-05-27	1.24
2003-05-28	1.23
2003-05-29	1.24
2003-05-30	1.22
2003-06-02	1.23
2003-06-03	1.23
2003-06-04	1.22
2003-06-05	1.21
2003-06-06	1.18
2003-06-09	1.17
2003-06-10	1.15
2003-06-11	1.11
2003-06-12	1.07
2003-06-13	1.05
2003-06-16	1.02
2003-06-17	1.01
2003-06-18	1.02
2003-06-19	0.99
2003-06-20	0.97
2003-06-23	0.97
2003-06-24	0.96
2003-06-25	0.95
2003-06-26	1.05
2003-06-27	1.06
2003-06-30	1.06
2003-07-01	1.05
2003-07-02	1.05
2003-07-03	1.05
2003-07-04	1.05
2003-07-07	1.05
2003-07-08	1.06
2003-07-09	1.06
2003-07-10	1.05
2003-07-11	1.05
2003-07-14	1.04
2003-07-15	1.05
2003-07-16	1.04
2003-07-17	1.04
2003-07-18	1.04
2003-07-21	1.04
2003-07-22	1.05
2003-07-23	1.05
2003-07-24	1.05
2003-07-25	1.05
2003-07-28	1.05
2003-07-29	1.05
2003-07-30	1.05
2003-07-31	1.05
2003-08-01	1.06
2003-08-04	1.06
2003-08-05	1.06
2003-08-06	1.06
2003-08-07	1.06
2003-08-08	1.06
2003-08-11	1.06
2003-08-12	1.06
2003-08-13	1.07
2003-08-14	1.06
2003-08-15	1.06
2003-08-18	1.07
2003-08-19	1.07
2003-08-20	1.06
2003-08-21	1.06
2003-08-22	1.07
2003-08-26	1.06
2003-08-27	1.06
2003-08-28	1.06
2003-08-29	1.07
2003-09-01	1.07
2003-09-02	1.06
2003-09-03	1.07
2003-09-04	1.07
2003-09-05	1.07
2003-09-08	1.07
2003-09-09	1.08
2003-09-10	1.08
2003-09-11	1.08
2003-09-12	1.08
2003-09-15	1.07
2003-09-16	1.07
2003-09-17	1.08
2003-09-18	1.08
2003-09-19	1.07
2003-09-22	1.07
2003-09-23	1.07
2003-09-24	1.08
2003-09-25	1.07
2003-09-26	1.07
2003-09-29	1.07
2003-09-30	1.07
2003-10-01	1.07
2003-10-02	1.07
2003-10-03	1.07
2003-10-06	1.07
2003-10-07	1.07
2003-10-08	1.07
2003-10-09	1.07
2003-10-10	1.08
2003-10-13	1.08
2003-10-14	1.08
2003-10-15	1.08
2003-10-16	1.08
2003-10-17	1.08
2003-10-20	1.09
2003-10-21	1.09
2003-10-22	1.08
2003-10-23	1.08
2003-10-24	1.08
2003-10-27	1.08
2003-10-28	1.08
2003-10-29	1.08
2003-10-30	1.08
2003-10-31	1.13
2003-11-03	1.11
2003-11-04	1.12
2003-11-05	1.13
2003-11-06	1.13
2003-11-07	1.12
2003-11-10	1.12
2003-11-11	1.12
2003-11-12	1.12
2003-11-13	1.11
2003-11-14	1.12
2003-11-17	1.13
2003-11-18	1.13
2003-11-19	1.12
2003-11-20	1.12
2003-11-21	1.12
2003-11-24	1.12
2003-11-25	1.11
2003-11-26	1.11
2003-11-27	1.13
2003-11-28	1.11
2003-12-01	1.12
2003-12-02	1.1
2003-12-03	1.11
2003-12-04	1.11
2003-12-05	1.1
2003-12-08	1.12
2003-12-09	1.11
2003-12-10	1.12
2003-12-11	1.12
2003-12-12	1.1
2003-12-15	1.12
2003-12-16	1.11
2003-12-17	1.11
2003-12-18	1.12
2003-12-19	1.11
2003-12-22	1.11
2003-12-23	1.1
2003-12-24	1.11
2003-12-29	1.1
2003-12-30	1.08
2003-12-31	1.08
2004-01-02	1.08
2004-01-05	1.09
2004-01-06	1.09
2004-01-07	1.08
2004-01-08	1.08
2004-01-09	1.08
2004-01-12	1.06
2004-01-13	1.06
2004-01-14	1.06
2004-01-15	1.06
2004-01-16	1.06
2004-01-19	1.06
2004-01-20	1.06
2004-01-21	1.06
2004-01-22	1.06
2004-01-23	1.06
2004-01-26	1.06
2004-01-27	1.05
2004-01-28	1.05
2004-01-29	1.06
2004-01-30	1.06
2004-02-02	1.06
2004-02-03	1.06
2004-02-04	1.06
2004-02-05	1.06
2004-02-06	1.06
2004-02-09	1.06
2004-02-10	1.05
2004-02-11	1.06
2004-02-12	1.06
2004-02-13	1.05
2004-02-16	1.05
2004-02-17	1.05
2004-02-18	1.05
2004-02-19	1.06
2004-02-20	1.05
2004-02-23	1.06
2004-02-24	1.05
2004-02-25	1.05
2004-02-26	1.06
2004-02-27	1.06
2004-03-01	1.05
2004-03-02	1.05
2004-03-03	1.06
2004-03-04	1.05
2004-03-05	1.05
2004-03-08	1.06
2004-03-09	1.06
2004-03-10	1.06
2004-03-11	1.06
2004-03-12	1.05
2004-03-15	1.05
2004-03-16	1.05
2004-03-17	1.05
2004-03-18	1.05
2004-03-19	1.06
2004-03-22	1.05
2004-03-23	1.05
2004-03-24	1.05
2004-03-25	1.05
2004-03-26	1.05
2004-03-29	1.05
2004-03-30	1.04
2004-03-31	1.05
2004-04-01	1.06
2004-04-02	1.05
2004-04-05	1.08
2004-04-06	1.07
2004-04-07	1.08
2004-04-08	1.07
2004-04-13	1.08
2004-04-14	1.08
2004-04-15	1.07
2004-04-16	1.08
2004-04-19	1.08
2004-04-20	1.08
2004-04-21	1.08
2004-04-22	1.08
2004-04-23	1.08
2004-04-26	1.08
2004-04-27	1.08
2004-04-28	1.08
2004-04-29	1.09
2004-04-30	1.09
2004-05-04	1.08
2004-05-05	1.09
2004-05-06	1.09
2004-05-07	1.09
2004-05-10	1.09
2004-05-11	1.11
2004-05-12	1.11
2004-05-13	1.11
2004-05-14	1.11
2004-05-17	1.11
2004-05-18	1.12
2004-05-19	1.12
2004-05-20	1.13
2004-05-21	1.13
2004-05-24	1.15
2004-05-25	1.14
2004-05-26	1.16
2004-05-27	1.16
2004-05-28	1.17
2004-06-01	1.17
2004-06-02	1.17
2004-06-03	1.2
2004-06-04	1.22
2004-06-07	1.24
2004-06-08	1.24
2004-06-09	1.25
2004-06-10	1.29
2004-06-11	1.34
2004-06-14	1.37
2004-06-15	1.36
2004-06-16	1.34
2004-06-17	1.37
2004-06-18	1.35
2004-06-21	1.35
2004-06-22	1.35
2004-06-23	1.35
2004-06-24	1.41
2004-06-25	1.41
2004-06-28	1.41
2004-06-29	1.43
2004-06-30	1.44
2004-07-01	1.43
2004-07-02	1.43
2004-07-05	1.43
2004-07-06	1.43
2004-07-07	1.41
2004-07-08	1.41
2004-07-09	1.42
2004-07-12	1.44
2004-07-13	1.44
2004-07-14	1.44
2004-07-15	1.46
2004-07-16	1.46
2004-07-19	1.47
2004-07-20	1.47
2004-07-21	1.49
2004-07-22	1.49
2004-07-23	1.5
2004-07-26	1.5
2004-07-27	1.51
2004-07-28	1.53
2004-07-29	1.55
2004-07-30	1.55
2004-08-02	1.56
2004-08-03	1.56
2004-08-04	1.56
2004-08-05	1.6
2004-08-06	1.59
2004-08-09	1.57
2004-08-10	1.57
2004-08-11	1.59
2004-08-12	1.61
2004-08-13	1.6
2004-08-16	1.62
2004-08-17	1.62
2004-08-18	1.62
2004-08-19	1.63
2004-08-20	1.63
2004-08-23	1.63
2004-08-24	1.64
2004-08-25	1.65
2004-08-26	1.65
2004-08-27	1.68
2004-08-31	1.68
2004-09-01	1.69
2004-09-02	1.69
2004-09-03	1.7
2004-09-06	1.73
2004-09-07	1.73
2004-09-08	1.75
2004-09-09	1.75
2004-09-10	1.76
2004-09-13	1.78
2004-09-14	1.77
2004-09-15	1.77
2004-09-16	1.8
2004-09-17	1.84
2004-09-20	1.82
2004-09-21	1.82
2004-09-22	1.84
2004-09-23	1.84
2004-09-24	1.85
2004-09-27	1.86
2004-09-28	1.86
2004-09-29	1.85
2004-09-30	1.87
2004-10-01	1.88
2004-10-04	1.89
2004-10-05	1.88
2004-10-06	1.88
2004-10-07	1.91
2004-10-08	1.92
2004-10-11	1.89
2004-10-12	1.91
2004-10-13	1.91
2004-10-14	1.93
2004-10-15	1.92
2004-10-18	1.95
2004-10-19	1.94
2004-10-20	1.96
2004-10-21	1.98
2004-10-22	1.97
2004-10-25	1.99
2004-10-26	2
2004-10-27	2.01
2004-10-28	2.05
2004-10-29	2.07
2004-11-01	2.09
2004-11-02	2.1
2004-11-03	2.1
2004-11-04	2.1
2004-11-05	2.14
2004-11-08	2.16
2004-11-09	2.16
2004-11-10	2.17
2004-11-11	2.19
2004-11-12	2.19
2004-11-15	2.2
2004-11-16	2.21
2004-11-17	2.22
2004-11-18	2.23
2004-11-19	2.23
2004-11-22	2.26
2004-11-23	2.27
2004-11-24	2.26
2004-11-25	2.27
2004-11-26	2.3
2004-11-29	2.29
2004-11-30	2.3
2004-12-01	2.3
2004-12-02	2.32
2004-12-03	2.33
2004-12-06	2.33
2004-12-07	2.35
2004-12-08	2.36
2004-12-09	2.38
2004-12-10	2.38
2004-12-13	2.38
2004-12-14	2.39
2004-12-15	2.38
2004-12-16	2.43
2004-12-17	2.43
2004-12-20	2.43
2004-12-21	2.43
2004-12-22	2.43
2004-12-23	2.43
2004-12-24	2.43
2004-12-29	2.44
2004-12-30	2.43
2004-12-31	2.43
2005-01-04	2.46
2005-01-05	2.46
2005-01-06	2.49
2005-01-07	2.48
2005-01-10	2.48
2005-01-11	2.48
2005-01-12	2.5
2005-01-13	2.53
2005-01-14	2.51
2005-01-17	2.52
2005-01-18	2.52
2005-01-19	2.53
2005-01-20	2.55
2005-01-21	2.55
2005-01-24	2.58
2005-01-25	2.58
2005-01-26	2.58
2005-01-27	2.6
2005-01-28	2.6
2005-01-31	2.62
2005-02-01	2.62
2005-02-02	2.62
2005-02-03	2.63
2005-02-04	2.64
2005-02-07	2.64
2005-02-08	2.64
2005-02-09	2.64
2005-02-10	2.66
2005-02-11	2.66
2005-02-14	2.65
2005-02-15	2.67
2005-02-16	2.68
2005-02-17	2.7
2005-02-18	2.7
2005-02-21	2.7
2005-02-22	2.72
2005-02-23	2.72
2005-02-24	2.72
2005-02-25	2.74
2005-02-28	2.75
2005-03-01	2.76
2005-03-02	2.77
2005-03-03	2.8
2005-03-04	2.8
2005-03-07	2.79
2005-03-08	2.8
2005-03-09	2.82
2005-03-10	2.85
2005-03-11	2.86
2005-03-14	2.86
2005-03-15	2.87
2005-03-16	2.9
2005-03-17	2.91
2005-03-18	2.91
2005-03-21	2.92
2005-03-22	2.93
2005-03-23	2.95
2005-03-24	2.95
2005-03-29	2.97
2005-03-30	2.97
2005-03-31	2.99
2005-04-01	2.98
2005-04-04	2.98
2005-04-05	2.99
2005-04-06	2.99
2005-04-07	3
2005-04-08	3
2005-04-11	3.02
2005-04-12	3.01
2005-04-13	3
2005-04-14	3.02
2005-04-15	3.02
2005-04-18	3.02
2005-04-19	3.02
2005-04-20	3.02
2005-04-21	3.03
2005-04-22	3.05
2005-04-25	3.06
2005-04-26	3.05
2005-04-27	3.06
2005-04-28	3.08
2005-04-29	3.08
2005-05-03	3.08
2005-05-04	3.1
2005-05-05	3.1
2005-05-06	3.1
2005-05-09	3.13
2005-05-10	3.13
2005-05-11	3.13
2005-05-12	3.13
2005-05-13	3.14
2005-05-16	3.13
2005-05-17	3.14
2005-05-18	3.14
2005-05-19	3.16
2005-05-20	3.15
2005-05-23	3.15
2005-05-24	3.15
2005-05-25	3.16
2005-05-26	3.17
2005-05-27	3.17
2005-05-31	3.19
2005-06-01	3.22
2005-06-02	3.21
2005-06-03	3.2
2005-06-06	3.23
2005-06-07	3.22
2005-06-08	3.22
2005-06-09	3.27
2005-06-10	3.26
2005-06-13	3.27
2005-06-14	3.29
2005-06-15	3.28
2005-06-16	3.31
2005-06-17	3.31
2005-06-20	3.31
2005-06-21	3.32
2005-06-22	3.34
2005-06-23	3.36
2005-06-24	3.38
2005-06-27	3.38
2005-06-28	3.39
2005-06-29	3.4
2005-06-30	3.42
2005-07-01	3.42
2005-07-04	3.43
2005-07-05	3.42
2005-07-06	3.41
2005-07-07	3.44
2005-07-08	3.44
2005-07-11	3.44
2005-07-12	3.45
2005-07-13	3.45
2005-07-14	3.46
2005-07-15	3.48
2005-07-18	3.46
2005-07-19	3.49
2005-07-20	3.5
2005-07-21	3.5
2005-07-22	3.52
2005-07-25	3.53
2005-07-26	3.53
2005-07-27	3.54
2005-07-28	3.55
2005-07-29	3.58
2005-08-01	3.58
2005-08-02	3.6
2005-08-03	3.61
2005-08-04	3.61
2005-08-05	3.62
2005-08-08	3.63
2005-08-09	3.63
2005-08-10	3.63
2005-08-11	3.66
2005-08-12	3.66
2005-08-15	3.66
2005-08-16	3.67
2005-08-17	3.67
2005-08-18	3.69
2005-08-19	3.69
2005-08-22	3.69
2005-08-23	3.7
2005-08-24	3.69
2005-08-25	3.72
2005-08-26	3.72
2005-08-30	3.73
2005-08-31	3.73
2005-09-01	3.74
2005-09-02	3.68
2005-09-05	3.7
2005-09-06	3.69
2005-09-07	3.7
2005-09-08	3.75
2005-09-09	3.77
2005-09-12	3.75
2005-09-13	3.77
2005-09-14	3.79
2005-09-15	3.78
2005-09-16	3.79
2005-09-19	3.83
2005-09-20	3.82
2005-09-21	3.85
2005-09-22	3.85
2005-09-23	3.85
2005-09-26	3.88
2005-09-27	3.89
2005-09-28	3.9
2005-09-29	3.94
2005-09-30	3.94
2005-10-03	3.93
2005-10-04	3.93
2005-10-05	3.95
2005-10-06	3.97
2005-10-07	3.98
2005-10-10	3.97
2005-10-11	3.99
2005-10-12	3.98
2005-10-13	4
2005-10-14	4.03
2005-10-17	4.01
2005-10-18	4.04
2005-10-19	4.03
2005-10-20	4.07
2005-10-21	4.08
2005-10-24	4.08
2005-10-25	4.09
2005-10-26	4.11
2005-10-27	4.13
2005-10-28	4.16
2005-10-31	4.17
2005-11-01	4.18
2005-11-02	4.17
2005-11-03	4.2
2005-11-04	4.21
2005-11-07	4.2
2005-11-08	4.21
2005-11-09	4.22
2005-11-10	4.22
2005-11-11	4.22
2005-11-14	4.23
2005-11-15	4.24
2005-11-16	4.25
2005-11-17	4.27
2005-11-18	4.26
2005-11-21	4.27
2005-11-22	4.29
2005-11-23	4.28
2005-11-24	4.29
2005-11-25	4.29
2005-11-28	4.31
2005-11-29	4.3
2005-11-30	4.31
2005-12-01	4.34
2005-12-02	4.34
2005-12-05	4.35
2005-12-06	4.35
2005-12-07	4.37
2005-12-08	4.39
2005-12-09	4.38
2005-12-12	4.39
2005-12-13	4.4
2005-12-14	4.4
2005-12-15	4.4
2005-12-16	4.41
2005-12-19	4.4
2005-12-20	4.41
2005-12-21	4.41
2005-12-22	4.42
2005-12-23	4.43
2005-12-28	4.42
2005-12-29	4.41
2005-12-30	4.45
2006-01-03	4.45
2006-01-04	4.44
2006-01-05	4.45
2006-01-06	4.45
2006-01-09	4.46
2006-01-10	4.47
2006-01-11	4.47
2006-01-12	4.48
2006-01-13	4.49
2006-01-16	4.5
2006-01-17	4.5
2006-01-18	4.5
2006-01-19	4.52
2006-01-20	4.52
2006-01-23	4.53
2006-01-24	4.53
2006-01-25	4.56
2006-01-26	4.56
2006-01-27	4.56
2006-01-30	4.59
2006-01-31	4.58
2006-02-01	4.59
2006-02-02	4.61
2006-02-03	4.6
2006-02-06	4.61
2006-02-07	4.6
2006-02-08	4.61
2006-02-09	4.64
2006-02-10	4.63
2006-02-13	4.63
2006-02-14	4.63
2006-02-15	4.64
2006-02-16	4.64
2006-02-17	4.65
2006-02-20	4.65
2006-02-21	4.66
2006-02-22	4.66
2006-02-23	4.67
2006-02-24	4.69
2006-02-27	4.69
2006-02-28	4.7
2006-03-01	4.69
2006-03-02	4.72
2006-03-03	4.73
2006-03-06	4.72
2006-03-07	4.75
2006-03-08	4.75
2006-03-09	4.76
2006-03-10	4.79
2006-03-13	4.78
2006-03-14	4.78
2006-03-15	4.79
2006-03-16	4.8
2006-03-17	4.82
2006-03-20	4.82
2006-03-21	4.84
2006-03-22	4.83
2006-03-23	4.86
2006-03-24	4.87
2006-03-27	4.87
2006-03-28	4.87
2006-03-29	4.89
2006-03-30	4.9
2006-03-31	4.88
2006-04-03	4.91
2006-04-04	4.91
2006-04-05	4.92
2006-04-06	4.93
2006-04-07	4.93
2006-04-10	4.93
2006-04-11	4.93
2006-04-12	4.95
2006-04-13	4.96
2006-04-18	4.97
2006-04-19	4.97
2006-04-20	4.98
2006-04-21	4.99
2006-04-24	5
2006-04-25	5
2006-04-26	5.04
2006-04-27	5.05
2006-04-28	5.04
2006-05-02	5.06
2006-05-03	5.07
2006-05-04	5.08
2006-05-05	5.1
2006-05-08	5.08
2006-05-09	5.1
2006-05-10	5.1
2006-05-11	5.12
2006-05-12	5.1
2006-05-15	5.1
2006-05-16	5.1
2006-05-17	5.1
2006-05-18	5.1
2006-05-19	5.11
2006-05-22	5.11
2006-05-23	5.11
2006-05-24	5.11
2006-05-25	5.13
2006-05-26	5.13
2006-05-30	5.13
2006-05-31	5.14
2006-06-01	5.17
2006-06-02	5.18
2006-06-05	5.15
2006-06-06	5.17
2006-06-07	5.18
2006-06-08	5.21
2006-06-09	5.22
2006-06-12	5.23
2006-06-13	5.25
2006-06-14	5.25
2006-06-15	5.31
2006-06-16	5.32
2006-06-19	5.33
2006-06-20	5.34
2006-06-21	5.35
2006-06-22	5.37
2006-06-23	5.39
2006-06-26	5.39
2006-06-27	5.4
2006-06-28	5.41
2006-06-29	5.41
2006-06-30	5.39
2006-07-03	5.39
2006-07-04	5.4
2006-07-05	5.39
2006-07-06	5.41
2006-07-07	5.42
2006-07-10	5.41
2006-07-11	5.41
2006-07-12	5.41
2006-07-13	5.41
2006-07-14	5.41
2006-07-17	5.41
2006-07-18	5.41
2006-07-19	5.43
2006-07-20	5.43
2006-07-21	5.4
2006-07-24	5.41
2006-07-25	5.42
2006-07-26	5.41
2006-07-27	5.41
2006-07-28	5.41
2006-07-31	5.4
2006-08-01	5.4
2006-08-02	5.4
2006-08-03	5.41
2006-08-04	5.44
2006-08-07	5.38
2006-08-08	5.38
2006-08-09	5.35
2006-08-10	5.34
2006-08-11	5.34
2006-08-14	5.35
2006-08-15	5.34
2006-08-16	5.34
2006-08-17	5.34
2006-08-18	5.34
2006-08-21	5.34
2006-08-22	5.34
2006-08-23	5.34
2006-08-24	5.34
2006-08-25	5.33
2006-08-29	5.34
2006-08-30	5.34
2006-08-31	5.34
2006-09-01	5.34
2006-09-04	5.34
2006-09-05	5.34
2006-09-06	5.34
2006-09-07	5.34
2006-09-08	5.34
2006-09-11	5.33
2006-09-12	5.33
2006-09-13	5.33
2006-09-14	5.33
2006-09-15	5.33
2006-09-18	5.32
2006-09-19	5.33
2006-09-20	5.34
2006-09-21	5.33
2006-09-22	5.32
2006-09-25	5.31
2006-09-26	5.32
2006-09-27	5.32
2006-09-28	5.31
2006-09-29	5.31
2006-10-02	5.31
2006-10-03	5.32
2006-10-04	5.31
2006-10-05	5.32
2006-10-06	5.32
2006-10-09	5.32
2006-10-10	5.32
2006-10-11	5.32
2006-10-12	5.32
2006-10-13	5.32
2006-10-16	5.32
2006-10-17	5.32
2006-10-18	5.33
2006-10-19	5.32
2006-10-20	5.31
2006-10-23	5.32
2006-10-24	5.32
2006-10-25	5.32
2006-10-26	5.32
2006-10-27	5.32
2006-10-30	5.33
2006-10-31	5.33
2006-11-01	5.32
2006-11-02	5.33
2006-11-03	5.34
2006-11-06	5.34
2006-11-07	5.31
2006-11-08	5.32
2006-11-09	5.35
2006-11-10	5.33
2006-11-13	5.33
2006-11-14	5.33
2006-11-15	5.33
2006-11-16	5.34
2006-11-17	5.33
2006-11-20	5.32
2006-11-21	5.31
2006-11-22	5.32
2006-11-23	5.33
2006-11-24	5.32
2006-11-27	5.32
2006-11-28	5.32
2006-11-29	5.33
2006-11-30	5.34
2006-12-01	5.32
2006-12-04	5.32
2006-12-05	5.31
2006-12-06	5.32
2006-12-07	5.32
2006-12-08	5.32
2006-12-11	5.32
2006-12-12	5.31
2006-12-13	5.32
2006-12-14	5.32
2006-12-15	5.32
2006-12-18	5.31
2006-12-19	5.32
2006-12-20	5.33
2006-12-21	5.33
2006-12-22	5.33
2006-12-27	5.33
2006-12-28	5.31
2006-12-29	5.31
2007-01-02	5.31
2007-01-03	5.32
2007-01-04	5.32
2007-01-05	5.32
2007-01-08	5.32
2007-01-09	5.31
2007-01-10	5.31
2007-01-11	5.32
2007-01-12	5.32
2007-01-15	5.31
2007-01-16	5.31
2007-01-17	5.32
2007-01-18	5.32
2007-01-19	5.32
2007-01-22	5.32
2007-01-23	5.32
2007-01-24	5.32
2007-01-25	5.32
2007-01-26	5.32
2007-01-29	5.32
2007-01-30	5.31
2007-01-31	5.31
2007-02-01	5.32
2007-02-02	5.33
2007-02-05	5.32
2007-02-06	5.32
2007-02-07	5.32
2007-02-08	5.31
2007-02-09	5.31
2007-02-12	5.31
2007-02-13	5.31
2007-02-14	5.31
2007-02-15	5.3
2007-02-16	5.31
2007-02-19	5.31
2007-02-20	5.3
2007-02-21	5.3
2007-02-22	5.32
2007-02-23	5.31
2007-02-26	5.31
2007-02-27	5.3
2007-02-28	5.31
2007-03-01	5.31
2007-03-02	5.3
2007-03-05	5.31
2007-03-06	5.31
2007-03-07	5.31
2007-03-08	5.32
2007-03-09	5.31
2007-03-12	5.3
2007-03-13	5.31
2007-03-14	5.31
2007-03-15	5.31
2007-03-16	5.31
2007-03-19	5.31
2007-03-20	5.31
2007-03-21	5.32
2007-03-22	5.32
2007-03-23	5.32
2007-03-26	5.31
2007-03-27	5.31
2007-03-28	5.32
2007-03-29	5.31
2007-03-30	5.3
2007-04-02	5.31
2007-04-03	5.31
2007-04-04	5.32
2007-04-05	5.3
2007-04-10	5.32
2007-04-11	5.32
2007-04-12	5.31
2007-04-13	5.32
2007-04-16	5.32
2007-04-17	5.33
2007-04-18	5.32
2007-04-19	5.32
2007-04-20	5.32
2007-04-23	5.31
2007-04-24	5.31
2007-04-25	5.31
2007-04-26	5.31
2007-04-27	5.31
2007-04-30	5.32
2007-05-01	5.32
2007-05-02	5.32
2007-05-03	5.32
2007-05-04	5.32
2007-05-08	5.3
2007-05-09	5.33
2007-05-10	5.31
2007-05-11	5.31
2007-05-14	5.31
2007-05-15	5.31
2007-05-16	5.32
2007-05-17	5.3
2007-05-18	5.32
2007-05-21	5.3
2007-05-22	5.3
2007-05-23	5.31
2007-05-24	5.3
2007-05-25	5.31
2007-05-29	5.31
2007-05-30	5.31
2007-05-31	5.32
2007-06-01	5.3
2007-06-04	5.31
2007-06-05	5.31
2007-06-06	5.32
2007-06-07	5.31
2007-06-08	5.31
2007-06-11	5.32
2007-06-12	5.31
2007-06-13	5.31
2007-06-14	5.3
2007-06-15	5.32
2007-06-18	5.3
2007-06-19	5.32
2007-06-20	5.32
2007-06-21	5.31
2007-06-22	5.31
2007-06-25	5.31
2007-06-26	5.31
2007-06-27	5.32
2007-06-28	5.32
2007-06-29	5.31
2007-07-02	5.32
2007-07-03	5.3
2007-07-04	5.31
2007-07-05	5.32
2007-07-06	5.32
2007-07-09	5.31
2007-07-10	5.31
2007-07-11	5.31
2007-07-12	5.32
2007-07-13	5.32
2007-07-16	5.31
2007-07-17	5.31
2007-07-18	5.31
2007-07-19	5.32
2007-07-20	5.32
2007-07-23	5.31
2007-07-24	5.31
2007-07-25	5.31
2007-07-26	5.31
2007-07-27	5.32
2007-07-30	5.33
2007-07-31	5.32
2007-08-01	5.32
2007-08-02	5.35
2007-08-03	5.34
2007-08-06	5.32
2007-08-07	5.33
2007-08-08	5.36
2007-08-09	5.47
2007-08-10	5.51
2007-08-13	5.57
2007-08-14	5.56
2007-08-15	5.54
2007-08-16	5.53
2007-08-17	5.56
2007-08-20	5.53
2007-08-21	5.5
2007-08-22	5.5
2007-08-23	5.51
2007-08-24	5.51
2007-08-28	5.51
2007-08-29	5.52
2007-08-30	5.58
2007-08-31	5.63
2007-09-03	5.67
2007-09-04	5.73
2007-09-05	5.74
2007-09-06	5.82
2007-09-07	5.83
2007-09-10	5.74
2007-09-11	5.74
2007-09-12	5.74
2007-09-13	5.74
2007-09-14	5.69
2007-09-17	5.59
2007-09-18	5.56
2007-09-19	5.2
2007-09-20	5.2
2007-09-21	5.17
2007-09-24	5.18
2007-09-25	5.17
2007-09-26	5.17
2007-09-27	5.17
2007-09-28	5.22
2007-10-01	5.16
2007-10-02	5.17
2007-10-03	5.21
2007-10-04	5.17
2007-10-05	5.23
2007-10-08	5.24
2007-10-09	5.17
2007-10-10	5.15
2007-10-11	5.17
2007-10-12	5.13
2007-10-15	5.11
2007-10-16	5.17
2007-10-17	5.12
2007-10-18	5.11
2007-10-19	5.13
2007-10-22	5.08
2007-10-23	4.97
2007-10-24	4.96
2007-10-25	4.88
2007-10-26	4.86
2007-10-29	4.86
2007-10-30	4.89
2007-10-31	4.88
2007-11-01	4.86
2007-11-02	4.85
2007-11-05	4.83
2007-11-06	4.87
2007-11-07	4.85
2007-11-08	4.88
2007-11-09	4.89
2007-11-12	4.91
2007-11-13	4.91
2007-11-14	4.89
2007-11-15	4.88
2007-11-16	4.91
2007-11-19	4.98
2007-11-20	5.01
2007-11-21	5.02
2007-11-22	5.03
2007-11-23	5.06
2007-11-26	5.08
2007-11-27	5.1
2007-11-28	5.11
2007-11-29	5.23
2007-11-30	5.19
2007-12-03	5.19
2007-12-04	5.24
2007-12-05	5.24
2007-12-06	5.2
2007-12-07	5.18
2007-12-10	5.23
2007-12-11	5.16
2007-12-12	5.1
2007-12-13	5.07
2007-12-14	5.1
2007-12-17	5.02
2007-12-18	5.1
2007-12-19	4.97
2007-12-20	5.06
2007-12-21	4.88
2007-12-24	4.87
2007-12-27	4.83
2007-12-28	4.84
2007-12-31	4.66
2008-01-02	4.65
2008-01-03	4.6
2008-01-04	4.58
2008-01-07	4.5
2008-01-08	4.5
2008-01-09	4.41
2008-01-10	4.35
2008-01-11	4.23
2008-01-14	4.09
2008-01-15	4.02
2008-01-16	3.97
2008-01-17	3.95
2008-01-18	3.96
2008-01-21	3.92
2008-01-22	3.78
2008-01-23	3.38
2008-01-24	3.29
2008-01-25	3.31
2008-01-28	3.26
2008-01-29	3.25
2008-01-30	3.26
2008-01-31	3.16
2008-02-01	3.11
2008-02-04	3.14
2008-02-05	3.17
2008-02-06	3.15
2008-02-07	3.09
2008-02-08	3.11
2008-02-11	3.1
2008-02-12	3.08
2008-02-13	3.09
2008-02-14	3.12
2008-02-15	3.07
2008-02-18	3.09
2008-02-19	3.08
2008-02-20	3.09
2008-02-21	3.1
2008-02-22	3.1
2008-02-25	3.09
2008-02-26	3.09
2008-02-27	3.09
2008-02-28	3.09
2008-02-29	3.06
2008-03-03	3.06
2008-03-04	3.08
2008-03-05	3.05
2008-03-06	3.06
2008-03-07	3
2008-03-10	2.94
2008-03-11	2.87
2008-03-12	2.88
2008-03-13	2.8
2008-03-14	2.78
2008-03-17	2.56
2008-03-18	2.55
2008-03-19	2.6
2008-03-20	2.6
2008-03-25	2.67
2008-03-26	2.69
2008-03-27	2.8
2008-03-28	2.75
2008-03-31	2.71
2008-04-01	2.82
2008-04-02	2.8
2008-04-03	2.78
2008-04-04	2.74
2008-04-07	2.77
2008-04-08	2.78
2008-04-09	2.77
2008-04-10	2.77
2008-04-11	2.73
2008-04-14	2.74
2008-04-15	2.69
2008-04-16	2.78
2008-04-17	2.86
2008-04-18	2.94
2008-04-21	2.94
2008-04-22	2.91
2008-04-23	2.94
2008-04-24	2.9
2008-04-25	2.9
2008-04-28	2.93
2008-04-29	2.94
2008-04-30	2.92
2008-05-01	2.79
2008-05-02	2.79
2008-05-06	2.72
2008-05-07	2.75
2008-05-08	2.69
2008-05-09	2.7
2008-05-12	2.68
2008-05-13	2.69
2008-05-14	2.71
2008-05-15	2.7
2008-05-16	2.64
2008-05-19	2.69
2008-05-20	2.61
2008-05-21	2.62
2008-05-22	2.63
2008-05-23	2.61
2008-05-27	2.58
2008-05-28	2.62
2008-05-29	2.59
2008-05-30	2.65
2008-06-02	2.64
2008-06-03	2.64
2008-06-04	2.61
2008-06-05	2.68
2008-06-06	2.71
2008-06-09	2.67
2008-06-10	2.71
2008-06-11	2.68
2008-06-12	2.68
2008-06-13	2.75
2008-06-16	2.87
2008-06-17	2.67
2008-06-18	2.71
2008-06-19	2.78
2008-06-20	2.72
2008-06-23	2.73
2008-06-24	2.72
2008-06-25	2.72
2008-06-26	2.8
2008-06-27	2.73
2008-06-30	2.72
2008-07-01	2.69
2008-07-02	2.69
2008-07-03	2.67
2008-07-04	2.74
2008-07-07	2.67
2008-07-08	2.73
2008-07-09	2.72
2008-07-10	2.67
2008-07-11	2.66
2008-07-14	2.67
2008-07-15	2.66
2008-07-16	2.67
2008-07-17	2.7
2008-07-18	2.68
2008-07-21	2.71
2008-07-22	2.76
2008-07-23	2.71
2008-07-24	2.71
2008-07-25	2.72
2008-07-28	2.74
2008-07-29	2.76
2008-07-30	2.8
2008-07-31	2.71
2008-08-01	2.73
2008-08-04	2.72
2008-08-05	2.75
2008-08-06	2.74
2008-08-07	2.72
2008-08-08	2.74
2008-08-11	2.7
2008-08-12	2.7
2008-08-13	2.74
2008-08-14	2.69
2008-08-15	2.75
2008-08-18	2.71
2008-08-19	2.74
2008-08-20	2.74
2008-08-21	2.71
2008-08-22	2.7
2008-08-26	2.71
2008-08-27	2.76
2008-08-28	2.78
2008-08-29	2.72
2008-09-01	2.71
2008-09-02	2.72
2008-09-03	2.71
2008-09-04	2.72
2008-09-05	2.76
2008-09-08	2.68
2008-09-09	2.71
2008-09-10	2.7
2008-09-11	2.7
2008-09-12	2.71
2008-09-15	2.7
2008-09-16	2.94
2008-09-17	3.02
2008-09-18	3.14
2008-09-19	3.18
2008-09-22	3.45
2008-09-23	3.95
2008-09-24	3.95
2008-09-25	3.9
2008-09-26	4.25
2008-09-29	4.25
2008-09-30	4.5
2008-10-01	4.5
2008-10-02	4.5
2008-10-03	4.8
2008-10-06	4.25
2008-10-07	4.25
2008-10-08	4.44
2008-10-09	4.58
2008-10-10	5.25
2008-10-13	5.05
2008-10-14	5.5
2008-10-15	5
2008-10-16	4.95
2008-10-17	4.75
2008-10-20	4.2
2008-10-21	3.75
2008-10-22	3.62
2008-10-23	3.41
2008-10-24	3.36
2008-10-27	3.36
2008-10-28	3.33
2008-10-29	3.3
2008-10-30	3.2
2008-10-31	3.25
2008-11-03	2.76
2008-11-04	2.7
2008-11-05	2.6
2008-11-06	2.25
2008-11-07	2.3
2008-11-10	2.3
2008-11-11	2.1
2008-11-12	2.3
2008-11-13	2.22
2008-11-14	2.2
2008-11-17	2.3
2008-11-18	2.2
2008-11-19	2.5
2008-11-20	2.15
2008-11-21	2.12
2008-11-24	2.12
2008-11-25	2.12
2008-11-26	2.17
2008-11-27	2.17
2008-11-28	2.17
2008-12-01	2.11
2008-12-02	2.06
2008-12-03	2.3
2008-12-04	2.15
2008-12-05	2.04
2008-12-08	2.04
2008-12-09	2.02
2008-12-10	2.7
2008-12-11	2.7
2008-12-12	2.7
2008-12-15	1.68
2008-12-16	1.91
2008-12-17	1.3
2008-12-18	1.22
2008-12-19	1.22
2008-12-22	1.22
2008-12-23	1.25
2008-12-24	1.25
2008-12-29	1.15
2008-12-30	1.15
2008-12-31	1.12
2009-01-02	1.11
2009-01-05	1.25
2009-01-06	1.11
2009-01-07	1.25
2009-01-08	1.6
2009-01-09	0.98
2009-01-12	0.9
2009-01-13	0.86
2009-01-14	0.85
2009-01-15	0.85
2009-01-16	0.88
2009-01-19	0.88
2009-01-20	0.86
2009-01-21	0.86
2009-01-22	0.9
2009-01-23	0.9
2009-01-26	0.91
2009-01-27	0.91
2009-01-28	0.9
2009-01-29	0.91
2009-01-30	0.91
2009-02-02	0.91
2009-02-03	0.95
2009-02-04	0.95
2009-02-05	0.95
2009-02-06	1.2
2009-02-09	1.2
2009-02-10	1.2
2009-02-11	1.2
2009-02-12	0.95
2009-02-13	0.95
2009-02-16	1.2
2009-02-17	1
2009-02-18	1
2009-02-19	1
2009-02-20	1
2009-02-23	0.95
2009-02-24	1.04
2009-02-25	0.96
2009-02-26	0.97
2009-02-27	1
2009-03-02	1
2009-03-03	0.97
2009-03-04	0.98
2009-03-05	0.99
2009-03-06	0.99
2009-03-09	1
2009-03-10	1
2009-03-11	1
2009-03-12	1.01
2009-03-13	1.01
2009-03-16	1.01
2009-03-17	1.02
2009-03-18	1.04
2009-03-19	1
2009-03-20	0.97
2009-03-23	1.05
2009-03-24	0.97
2009-03-25	0.97
2009-03-26	0.97
2009-03-27	0.96
2009-03-30	0.95
2009-03-31	0.95
2009-04-01	0.95
2009-04-02	0.98
2009-04-03	0.91
2009-04-06	0.98
2009-04-07	0.98
2009-04-08	0.9
2009-04-09	0.91
2009-04-14	0.89
2009-04-15	0.89
2009-04-16	0.88
2009-04-17	0.88
2009-04-20	0.88
2009-04-21	0.88
2009-04-22	0.89
2009-04-23	0.87
2009-04-24	0.87
2009-04-27	0.86
2009-04-28	0.89
2009-04-29	0.84
2009-04-30	0.82
2009-05-01	0.82
2009-05-05	0.8
2009-05-06	0.8
2009-05-07	0.79
2009-05-08	0.78
2009-05-11	0.76
2009-05-12	0.74
2009-05-13	0.74
2009-05-14	0.68
2009-05-15	0.74
2009-05-18	0.74
2009-05-19	0.74
2009-05-20	0.74
2009-05-21	0.74
2009-05-22	0.57
2009-05-26	0.74
2009-05-27	0.51
2009-05-28	0.51
2009-05-29	0.51
2009-06-01	0.51
2009-06-02	0.51
2009-06-03	0.49
2009-06-04	0.51
2009-06-05	0.49
2009-06-08	0.51
2009-06-09	0.5
2009-06-10	0.51
2009-06-11	0.48
2009-06-12	0.48
2009-06-15	0.48
2009-06-16	0.49
2009-06-17	0.47
2009-06-18	0.46
2009-06-19	0.45
2009-06-22	0.45
2009-06-23	0.45
2009-06-24	0.43
2009-06-25	0.44
2009-06-26	0.42
2009-06-29	0.43
2009-06-30	0.42
2009-07-01	0.42
2009-07-02	0.42
2009-07-03	0.42
2009-07-06	0.42
2009-07-07	0.42
2009-07-08	0.4
2009-07-09	0.43
2009-07-10	0.45
2009-07-13	0.41
2009-07-14	0.42
2009-07-15	0.4
2009-07-16	0.4
2009-07-17	0.42
2009-07-20	0.4
2009-07-21	0.4
2009-07-22	0.4
2009-07-23	0.42
2009-07-24	0.35
2009-07-27	0.4
2009-07-28	0.4
2009-07-29	0.34
2009-07-30	0.34
2009-07-31	0.4
2009-08-03	0.33
2009-08-04	0.34
2009-08-05	0.33
2009-08-06	0.33
2009-08-07	0.33
2009-08-10	0.33
2009-08-11	0.32
2009-08-12	0.34
2009-08-13	0.33
2009-08-14	0.31
2009-08-17	0.33
2009-08-18	0.33
2009-08-19	0.31
2009-08-20	0.32
2009-08-21	0.33
2009-08-24	0.33
2009-08-25	0.33
2009-08-26	0.33
2009-08-27	0.33
2009-08-28	0.29
2009-09-01	0.32
2009-09-02	0.32
2009-09-03	0.32
2009-09-04	0.27
2009-09-07	0.3
2009-09-08	0.3
2009-09-09	0.26
2009-09-10	0.26
2009-09-11	0.26
2009-09-14	0.26
2009-09-15	0.26
2009-09-16	0.26
2009-09-17	0.26
2009-09-18	0.26
2009-09-21	0.25
2009-09-22	0.26
2009-09-23	0.26
2009-09-24	0.25
2009-09-25	0.25
2009-09-28	0.26
2009-09-29	0.25
2009-09-30	0.25
2009-10-01	0.25
2009-10-02	0.25
2009-10-05	0.25
2009-10-06	0.25
2009-10-07	0.25
2009-10-08	0.25
2009-10-09	0.25
2009-10-12	0.25
2009-10-13	0.25
2009-10-14	0.25
2009-10-15	0.25
2009-10-16	0.25
2009-10-19	0.2
2009-10-20	0.2
2009-10-21	0.2
2009-10-22	0.25
2009-10-23	0.22
2009-10-26	0.23
2009-10-27	0.2
2009-10-28	0.25
2009-10-29	0.25
2009-10-30	0.25
2009-11-02	0.25
2009-11-03	0.25
2009-11-04	0.25
2009-11-05	0.25
2009-11-06	0.25
2009-11-09	0.25
2009-11-10	0.25
2009-11-11	0.25
2009-11-12	0.25
2009-11-13	0.25
2009-11-16	0.25
2009-11-17	0.25
2009-11-18	0.25
2009-11-19	0.25
2009-11-20	0.25
2009-11-23	0.25
2009-11-24	0.25
2009-11-25	0.25
2009-11-26	0.25
2009-11-27	0.25
2009-11-30	0.25
2009-12-01	0.25
2009-12-02	0.25
2009-12-03	0.24
2009-12-04	0.25
2009-12-07	0.25
2009-12-08	0.24
2009-12-09	0.25
2009-12-10	0.24
2009-12-11	0.24
2009-12-14	0.25
2009-12-15	0.25
2009-12-16	0.24
2009-12-17	0.25
2009-12-18	0.28
2009-12-21	0.25
2009-12-22	0.25
2009-12-23	0.24
2009-12-24	0.24
2009-12-29	0.25
2009-12-30	0.24
2009-12-31	0.24
2010-01-04	0.23
2010-01-05	0.24
2010-01-06	0.23
2010-01-07	0.24
2010-01-08	0.23
2010-01-11	0.24
2010-01-12	0.23
2010-01-13	0.24
2010-01-14	0.23
2010-01-15	0.23
2010-01-18	0.24
2010-01-19	0.23
2010-01-20	0.24
2010-01-21	0.23
2010-01-22	0.23
2010-01-25	0.24
2010-01-26	0.23
2010-01-27	0.23
2010-01-28	0.23
2010-01-29	0.24
2010-02-01	0.24
2010-02-02	0.23
2010-02-03	0.23
2010-02-04	0.24
2010-02-05	0.24
2010-02-08	0.23
2010-02-09	0.24
2010-02-10	0.23
2010-02-11	0.23
2010-02-12	0.23
2010-02-15	0.24
2010-02-16	0.24
2010-02-17	0.24
2010-02-18	0.24
2010-02-19	0.24
2010-02-22	0.26
2010-02-23	0.25
2010-02-24	0.24
2010-02-25	0.24
2010-02-26	0.23
2010-03-01	0.23
2010-03-02	0.24
2010-03-03	0.24
2010-03-04	0.24
2010-03-05	0.24
2010-03-08	0.24
2010-03-09	0.24
2010-03-10	0.24
2010-03-11	0.24
2010-03-12	0.24
2010-03-15	0.24
2010-03-16	0.24
2010-03-17	0.24
2010-03-18	0.24
2010-03-19	0.24
2010-03-22	0.26
2010-03-23	0.26
2010-03-24	0.26
2010-03-25	0.26
2010-03-26	0.25
2010-03-29	0.25
2010-03-30	0.25
2010-03-31	0.25
2010-04-01	0.25
2010-04-06	0.25
2010-04-07	0.25
2010-04-08	0.25
2010-04-09	0.25
2010-04-12	0.3
2010-04-13	0.27
2010-04-14	0.3
2010-04-15	0.28
2010-04-16	0.3
2010-04-19	0.28
2010-04-20	0.28
2010-04-21	0.28
2010-04-22	0.28
2010-04-23	0.28
2010-04-26	0.28
2010-04-27	0.28
2010-04-28	0.28
2010-04-29	0.28
2010-04-30	0.28
2010-05-04	0.29
2010-05-05	0.29
2010-05-06	0.35
2010-05-07	0.38
2010-05-10	0.4
2010-05-11	0.38
2010-05-12	0.38
2010-05-13	0.38
2010-05-14	0.38
2010-05-17	0.43
2010-05-18	0.4
2010-05-19	0.41
2010-05-20	0.41
2010-05-21	0.45
2010-05-24	0.45
2010-05-25	0.45
2010-05-26	0.45
2010-05-27	0.45
2010-05-28	0.45
2010-06-01	0.45
2010-06-02	0.45
2010-06-03	0.44
2010-06-04	0.44
2010-06-07	0.44
2010-06-08	0.45
2010-06-09	0.45
2010-06-10	0.44
2010-06-11	0.45
2010-06-14	0.45
2010-06-15	0.45
2010-06-16	0.43
2010-06-17	0.45
2010-06-18	0.44
2010-06-21	0.45
2010-06-22	0.43
2010-06-23	0.45
2010-06-24	0.45
2010-06-25	0.45
2010-06-28	0.45
2010-06-29	0.45
2010-06-30	0.45
2010-07-01	0.44
2010-07-02	0.44
2010-07-05	0.44
2010-07-06	0.42
2010-07-07	0.44
2010-07-08	0.44
2010-07-09	0.43
2010-07-12	0.43
2010-07-13	0.42
2010-07-14	0.42
2010-07-15	0.42
2010-07-16	0.42
2010-07-19	0.42
2010-07-20	0.41
2010-07-21	0.41
2010-07-22	0.42
2010-07-23	0.45
2010-07-26	0.41
2010-07-27	0.41
2010-07-28	0.42
2010-07-29	0.42
2010-07-30	0.42
2010-08-02	0.42
2010-08-03	0.42
2010-08-04	0.38
2010-08-05	0.38
2010-08-06	0.38
2010-08-09	0.38
2010-08-10	0.38
2010-08-11	0.38
2010-08-12	0.4
2010-08-13	0.4
2010-08-16	0.38
2010-08-17	0.41
2010-08-18	0.41
2010-08-19	0.33
2010-08-20	0.33
2010-08-23	0.32
2010-08-24	0.33
2010-08-25	0.32
2010-08-26	0.32
2010-08-27	0.32
2010-08-31	0.33
2010-09-01	0.33
2010-09-02	0.35
2010-09-03	0.35
2010-09-06	0.27
2010-09-07	0.36
2010-09-08	0.35
2010-09-09	0.27
2010-09-10	0.28
2010-09-13	0.27
2010-09-14	0.27
2010-09-15	0.27
2010-09-16	0.28
2010-09-17	0.27
2010-09-20	0.27
2010-09-21	0.35
2010-09-22	0.27
2010-09-23	0.27
2010-09-24	0.27
2010-09-27	0.27
2010-09-28	0.27
2010-09-29	0.35
2010-09-30	0.27
2010-10-01	0.27
2010-10-04	0.33
2010-10-05	0.28
2010-10-06	0.27
2010-10-07	0.27
2010-10-08	0.27
2010-10-11	0.27
2010-10-12	0.27
2010-10-13	0.27
2010-10-14	0.27
2010-10-15	0.27
2010-10-18	0.27
2010-10-19	0.27
2010-10-20	0.28
2010-10-21	0.28
2010-10-22	0.27
2010-10-25	0.27
2010-10-26	0.35
2010-10-27	0.27
2010-10-28	0.35
2010-10-29	0.27
2010-11-01	0.34
2010-11-02	0.35
2010-11-03	0.35
2010-11-04	0.27
2010-11-05	0.27
2010-11-08	0.27
2010-11-09	0.27
2010-11-10	0.32
2010-11-11	0.27
2010-11-12	0.27
2010-11-15	0.26
2010-11-16	0.26
2010-11-17	0.26
2010-11-18	0.26
2010-11-19	0.26
2010-11-22	0.27
2010-11-23	0.27
2010-11-24	0.27
2010-11-25	0.27
2010-11-26	0.28
2010-11-29	0.35
2010-11-30	0.28
2010-12-01	0.28
2010-12-02	0.28
2010-12-03	0.28
2010-12-06	0.3
2010-12-07	0.3
2010-12-08	0.3
2010-12-09	0.3
2010-12-10	0.35
2010-12-13	0.3
2010-12-14	0.3
2010-12-15	0.3
2010-12-16	0.3
2010-12-17	0.3
2010-12-20	0.35
2010-12-21	0.3
2010-12-22	0.3
2010-12-23	0.3
2010-12-24	0.3
2010-12-29	0.3
2010-12-30	0.35
2010-12-31	0.35
2011-01-04	0.28
2011-01-05	0.28
2011-01-06	0.28
2011-01-07	0.28
2011-01-10	0.28
2011-01-11	0.29
2011-01-12	0.29
2011-01-13	0.28
2011-01-14	0.28
2011-01-17	0.29
2011-01-18	0.29
2011-01-19	0.28
2011-01-20	0.29
2011-01-21	0.28
2011-01-24	0.28
2011-01-25	0.28
2011-01-26	0.28
2011-01-27	0.28
2011-01-28	0.28
2011-01-31	0.28
2011-02-01	0.28
2011-02-02	0.29
2011-02-03	0.29
2011-02-04	0.29
2011-02-07	0.29
2011-02-08	0.29
2011-02-09	0.29
2011-02-10	0.29
2011-02-11	0.29
2011-02-14	0.29
2011-02-15	0.29
2011-02-16	0.29
2011-02-17	0.29
2011-02-18	0.29
2011-02-21	0.29
2011-02-22	0.29
2011-02-23	0.28
2011-02-24	0.28
2011-02-25	0.28
2011-02-28	0.29
2011-03-01	0.29
2011-03-02	0.29
2011-03-03	0.29
2011-03-04	0.29
2011-03-07	0.29
2011-03-08	0.29
2011-03-09	0.29
2011-03-10	0.29
2011-03-11	0.29
2011-03-14	0.28
2011-03-15	0.28
2011-03-16	0.28
2011-03-17	0.28
2011-03-18	0.28
2011-03-21	0.29
2011-03-22	0.28
2011-03-23	0.28
2011-03-24	0.28
2011-03-25	0.28
2011-03-28	0.28
2011-03-29	0.28
2011-03-30	0.28
2011-03-31	0.28
2011-04-01	0.29
2011-04-04	0.29
2011-04-05	0.28
2011-04-06	0.28
2011-04-07	0.28
2011-04-08	0.28
2011-04-11	0.28
2011-04-12	0.29
2011-04-13	0.28
2011-04-14	0.28
2011-04-15	0.28
2011-04-18	0.25
2011-04-19	0.25
2011-04-20	0.25
2011-04-21	0.25
2011-04-26	0.25
2011-04-27	0.25
2011-04-28	0.25
2011-05-03	0.24
2011-05-04	0.28
2011-05-05	0.28
2011-05-06	0.28
2011-05-09	0.28
2011-05-10	0.24
2011-05-11	0.28
2011-05-12	0.28
2011-05-13	0.28
2011-05-16	0.23
2011-05-17	0.23
2011-05-18	0.23
2011-05-19	0.23
2011-05-20	0.23
2011-05-23	0.23
2011-05-24	0.25
2011-05-25	0.25
2011-05-26	0.25
2011-05-27	0.25
2011-05-31	0.28
2011-06-01	0.25
2011-06-02	0.28
2011-06-03	0.25
2011-06-06	0.28
2011-06-07	0.25
2011-06-08	0.25
2011-06-09	0.25
2011-06-10	0.25
2011-06-13	0.28
2011-06-14	0.25
2011-06-15	0.25
2011-06-16	0.25
2011-06-17	0.22
2011-06-20	0.21
2011-06-21	0.21
2011-06-22	0.21
2011-06-23	0.22
2011-06-24	0.22
2011-06-27	0.19
2011-06-28	0.19
2011-06-29	0.19
2011-06-30	0.19
2011-07-01	0.19
2011-07-04	0.22
2011-07-05	0.22
2011-07-06	0.22
2011-07-07	0.22
2011-07-08	0.22
2011-07-11	0.21
2011-07-12	0.22
2011-07-13	0.21
2011-07-14	0.22
2011-07-15	0.22
2011-07-18	0.22
2011-07-19	0.22
2011-07-20	0.22
2011-07-21	0.22
2011-07-22	0.22
2011-07-25	0.22
2011-07-26	0.22
2011-07-27	0.22
2011-07-28	0.22
2011-07-29	0.22
2011-08-01	0.22
2011-08-02	0.23
2011-08-03	0.23
2011-08-04	0.23
2011-08-05	0.23
2011-08-08	0.24
2011-08-09	0.24
2011-08-10	0.24
2011-08-11	0.25
2011-08-12	0.25
2011-08-15	0.25
2011-08-16	0.25
2011-08-17	0.25
2011-08-18	0.25
2011-08-19	0.25
2011-08-22	0.25
2011-08-23	0.25
2011-08-24	0.25
2011-08-25	0.25
2011-08-26	0.25
2011-08-30	0.27
2011-08-31	0.27
2011-09-01	0.27
2011-09-02	0.27
2011-09-05	0.27
2011-09-06	0.27
2011-09-07	0.27
2011-09-08	0.27
2011-09-09	0.27
2011-09-12	0.27
2011-09-13	0.27
2011-09-14	0.27
2011-09-15	0.27
2011-09-16	0.27
2011-09-19	0.27
2011-09-20	0.27
2011-09-21	0.27
2011-09-22	0.27
2011-09-23	0.27
2011-09-26	0.27
2011-09-27	0.27
2011-09-28	0.27
2011-09-29	0.27
2011-09-30	0.27
2011-10-03	0.27
2011-10-04	0.27
2011-10-05	0.27
2011-10-06	0.27
2011-10-07	0.27
2011-10-10	0.28
2011-10-11	0.32
2011-10-12	0.29
2011-10-13	0.32
2011-10-14	0.32
2011-10-17	0.32
2011-10-18	0.32
2011-10-19	0.32
2011-10-20	0.32
2011-10-21	0.32
2011-10-24	0.295
2011-10-25	0.33
2011-10-26	0.33
2011-10-27	0.29
2011-10-28	0.34
2011-10-31	0.295
2011-11-01	0.33
2011-11-02	0.34
2011-11-03	0.34
2011-11-04	0.34
2011-11-07	0.34
2011-11-08	0.34
2011-11-09	0.34
2011-11-10	0.35
2011-11-11	0.33
2011-11-14	0.33
2011-11-15	0.35
2011-11-16	0.36
2011-11-17	0.33
2011-11-18	0.37
2011-11-21	0.37
2011-11-22	0.33
2011-11-23	0.38
2011-11-24	0.33
2011-11-25	0.38
2011-11-28	0.33
2011-11-29	0.39
2011-11-30	0.33
2011-12-01	0.335
2011-12-02	0.39
2011-12-05	0.34
2011-12-06	0.34
2011-12-07	0.39
2011-12-08	0.345
2011-12-09	0.4
2011-12-12	0.4
2011-12-13	0.41
2011-12-14	0.41
2011-12-15	0.355
2011-12-16	0.42
2011-12-19	0.42
2011-12-20	0.42
2011-12-21	0.42
2011-12-22	0.37
2011-12-23	0.42
2011-12-28	0.42
2011-12-29	0.43
2011-12-30	0.42
2012-01-03	0.43
2012-01-04	0.43
2012-01-05	0.43
2012-01-06	0.43
2012-01-09	0.43
2012-01-10	0.43
2012-01-11	0.42
2012-01-12	0.43
2012-01-13	0.42
2012-01-16	0.41
2012-01-17	0.41
2012-01-18	0.41
2012-01-19	0.41
2012-01-20	0.41
2012-01-23	0.41
2012-01-24	0.41
2012-01-25	0.41
2012-01-26	0.4
2012-01-27	0.4
2012-01-30	0.4
2012-01-31	0.4
2012-02-01	0.4
2012-02-02	0.4
2012-02-03	0.4
2012-02-06	0.4
2012-02-07	0.4
2012-02-08	0.4
2012-02-09	0.4
2012-02-10	0.4
2012-02-13	0.4
2012-02-14	0.4
2012-02-15	0.4
2012-02-16	0.4
2012-02-17	0.4
2012-02-20	0.4
2012-02-21	0.4
2012-02-22	0.4
2012-02-23	0.4
2012-02-24	0.4
2012-02-27	0.4
2012-02-28	0.4
2012-02-29	0.4
2012-03-01	0.4
2012-03-02	0.4
2012-03-05	0.4
2012-03-06	0.4
2012-03-07	0.4
2012-03-08	0.4
2012-03-09	0.4
2012-03-12	0.4
2012-03-13	0.4
2012-03-14	0.4
2012-03-15	0.4
2012-03-16	0.4
2012-03-19	0.4
2012-03-20	0.4
2012-03-21	0.4
2012-03-22	0.4
2012-03-23	0.4
2012-03-26	0.4
2012-03-27	0.4
2012-03-28	0.4
2012-03-29	0.4
2012-03-30	0.4
2012-04-02	0.35
2012-04-03	0.4
2012-04-04	0.4
2012-04-05	0.4
2012-04-10	0.35
2012-04-11	0.35
2012-04-12	0.35
2012-04-13	0.35
2012-04-16	0.35
2012-04-17	0.35
2012-04-18	0.35
2012-04-19	0.35
2012-04-20	0.33
2012-04-23	0.35
2012-04-24	0.35
2012-04-25	0.35
2012-04-26	0.35
2012-04-27	0.35
2012-04-30	0.33
2012-05-01	0.35
2012-05-02	0.35
2012-05-03	0.33
2012-05-04	0.35
2012-05-08	0.35
2012-05-09	0.35
2012-05-10	0.35
2012-05-11	0.35
2012-05-14	0.35
2012-05-15	0.34
2012-05-16	0.34
2012-05-17	0.34
2012-05-18	0.33
2012-05-21	0.35
2012-05-22	0.35
2012-05-23	0.35
2012-05-24	0.315
2012-05-25	0.35
2012-05-28	0.35
2012-05-29	0.35
2012-05-30	0.35
2012-05-31	0.35
2012-06-01	0.35
2012-06-06	0.35
2012-06-07	0.35
2012-06-08	0.35
2012-06-11	0.35
2012-06-12	0.35
2012-06-13	0.33
2012-06-14	0.34
2012-06-15	0.35
2012-06-18	0.33
2012-06-19	0.33
2012-06-20	0.35
2012-06-21	0.33
2012-06-22	0.33
2012-06-25	0.35
2012-06-26	0.35
2012-06-27	0.35
2012-06-28	0.35
2012-06-29	0.34
2012-07-02	0.34
2012-07-03	0.35
2012-07-04	0.34
2012-07-05	0.34
2012-07-06	0.33
2012-07-09	0.34
2012-07-10	0.34
2012-07-11	0.34
2012-07-12	0.34
2012-07-13	0.33
2012-07-16	0.34
2012-07-17	0.34
2012-07-18	0.34
2012-07-19	0.34
2012-07-20	0.33
2012-07-23	0.33
2012-07-24	0.33
2012-07-25	0.33
2012-07-26	0.33
2012-07-27	0.33
2012-07-30	0.33
2012-07-31	0.33
2012-08-01	0.33
2012-08-02	0.33
2012-08-03	0.33
2012-08-06	0.33
2012-08-07	0.33
2012-08-08	0.31
2012-08-09	0.31
2012-08-10	0.33
2012-08-13	0.33
2012-08-14	0.33
2012-08-15	0.31
2012-08-16	0.33
2012-08-17	0.33
2012-08-20	0.33
2012-08-21	0.31
2012-08-22	0.31
2012-08-23	0.33
2012-08-24	0.31
2012-08-28	0.32
2012-08-29	0.33
2012-08-30	0.33
2012-08-31	0.33
2012-09-03	0.33
2012-09-04	0.32
2012-09-05	0.33
2012-09-06	0.32
2012-09-07	0.32
2012-09-10	0.32
2012-09-11	0.31
2012-09-12	0.32
2012-09-13	0.31
2012-09-14	0.31
2012-09-17	0.3
2012-09-18	0.3
2012-09-19	0.3
2012-09-20	0.3
2012-09-21	0.3
2012-09-24	0.3
2012-09-25	0.29
2012-09-26	0.29
2012-09-27	0.29
2012-09-28	0.29
2012-10-01	0.29
2012-10-02	0.28
2012-10-03	0.29
2012-10-04	0.29
2012-10-05	0.29
2012-10-08	0.29
2012-10-09	0.29
2012-10-10	0.28
2012-10-11	0.28
2012-10-12	0.28
2012-10-15	0.27
2012-10-16	0.27
2012-10-17	0.27
2012-10-18	0.26
2012-10-19	0.26
2012-10-22	0.26
2012-10-23	0.26
2012-10-24	0.26
2012-10-25	0.26
2012-10-26	0.26
2012-10-29	0.26
2012-10-30	0.26
2012-10-31	0.26
2012-11-01	0.26
2012-11-02	0.26
2012-11-05	0.26
2012-11-06	0.26
2012-11-07	0.26
2012-11-08	0.27
2012-11-09	0.26
2012-11-12	0.26
2012-11-13	0.25
2012-11-14	0.26
2012-11-15	0.26
2012-11-16	0.26
2012-11-19	0.26
2012-11-20	0.26
2012-11-21	0.26
2012-11-22	0.26
2012-11-23	0.26
2012-11-26	0.26
2012-11-27	0.26
2012-11-28	0.26
2012-11-29	0.25
2012-11-30	0.25
2012-12-03	0.25
2012-12-04	0.26
2012-12-05	0.25
2012-12-06	0.26
2012-12-07	0.25
2012-12-10	0.26
2012-12-11	0.26
2012-12-12	0.26
2012-12-13	0.26
2012-12-14	0.25
2012-12-17	0.26
2012-12-18	0.26
2012-12-19	0.26
2012-12-20	0.25
2012-12-21	0.25
2012-12-24	0.25
2012-12-27	0.25
2012-12-28	0.26
2012-12-31	0.26
2013-01-02	0.25
2013-01-03	0.25
2013-01-04	0.25
2013-01-07	0.25
2013-01-08	0.25
2013-01-09	0.25
2013-01-10	0.25
2013-01-11	0.25
2013-01-14	0.25
2013-01-15	0.25
2013-01-16	0.25
2013-01-17	0.25
2013-01-18	0.25
2013-01-21	0.25
2013-01-22	0.25
2013-01-23	0.25
2013-01-24	0.25
2013-01-25	0.25
2013-01-28	0.25
2013-01-29	0.25
2013-01-30	0.25
2013-01-31	0.24
2013-02-01	0.24
2013-02-04	0.24
2013-02-05	0.24
2013-02-06	0.24
2013-02-07	0.24
2013-02-08	0.24
2013-02-11	0.24
2013-02-12	0.24
2013-02-13	0.24
2013-02-14	0.24
2013-02-15	0.24
2013-02-18	0.24
2013-02-19	0.24
2013-02-20	0.24
2013-02-21	0.24
2013-02-22	0.24
2013-02-25	0.24
2013-02-26	0.24
2013-02-27	0.24
2013-02-28	0.24
2013-03-01	0.24
2013-03-04	0.24
2013-03-05	0.24
2013-03-06	0.24
2013-03-07	0.24
2013-03-08	0.24
2013-03-11	0.24
2013-03-12	0.24
2013-03-13	0.24
2013-03-14	0.24
2013-03-15	0.24
2013-03-18	0.24
2013-03-19	0.24
2013-03-20	0.24
2013-03-21	0.24
2013-03-22	0.24
2013-03-25	0.24
2013-03-26	0.24
2013-03-27	0.24
2013-03-28	0.24
2013-04-02	0.19
2013-04-03	0.19
2013-04-04	0.19
2013-04-05	0.19
2013-04-08	0.22
2013-04-09	0.22
2013-04-10	0.22
2013-04-11	0.22
2013-04-12	0.22
2013-04-15	0.22
2013-04-16	0.19
2013-04-17	0.19
2013-04-18	0.19
2013-04-19	0.19
2013-04-22	0.19
2013-04-23	0.19
2013-04-24	0.19
2013-04-25	0.19
2013-04-26	0.19
2013-04-29	0.19
2013-04-30	0.19