Quarter Billions of South Korean Wons 1962-10-01 69.100 1963-01-01 76.418 1963-04-01 83.135 1963-07-01 88.938 1963-10-01 88.300 1964-01-01 92.220 1964-04-01 98.182 1964-07-01 103.068 1964-10-01 103.400 1965-01-01 109.042 1965-04-01 117.845 1965-07-01 122.740 1965-10-01 140.200 1966-01-01 149.882 1966-04-01 167.919 1966-07-01 185.516 1966-10-01 199.500 1967-01-01 218.197 1967-04-01 255.171 1967-07-01 303.825 1967-10-01 339.600 1968-01-01 360.693 1968-04-01 394.038 1968-07-01 468.103 1968-10-01 537.300 1969-01-01 612.410 1969-04-01 709.220 1969-07-01 801.657 1969-10-01 1096.600 1970-01-01 1126.055 1970-04-01 1205.323 1970-07-01 1304.890 1970-10-01 1413.400 1971-01-01 1520.463 1971-04-01 1622.741 1971-07-01 1766.920 1971-10-01 1847.600 1972-01-01 1946.382 1972-04-01 2072.532 1972-07-01 2220.834 1972-10-01 2270.400 1973-01-01 2422.286 1973-04-01 2605.048 1973-07-01 2805.090 1973-10-01 3007.100 1974-01-01 3310.621 1974-04-01 3649.584 1974-07-01 4088.560 1974-10-01 4454.200 1975-01-01 4682.100 1975-04-01 4961.600 1975-07-01 5304.100 1975-10-01 5540.500 1976-01-01 5937.500 1976-04-01 6212.300 1976-07-01 6802.300 1976-10-01 7194.600 1977-01-01 7568.600 1977-04-01 8062.200 1977-07-01 8832.600 1977-10-01 9366.400 1978-01-01 10440.300 1978-04-01 11640.000 1978-07-01 12584.800 1978-10-01 13688.200 1979-01-01 14889.000 1979-04-01 16062.600 1979-07-01 17959.300 1979-10-01 19556.200 1980-01-01 22815.800 1980-04-01 24789.500 1980-07-01 27269.600 1980-10-01 29747.700 1981-01-01 31591.800 1981-04-01 34284.200 1981-07-01 36702.000 1981-10-01 39972.800 1982-01-01 42329.600 1982-04-01 43804.200 1982-07-01 46791.600 1982-10-01 51704.600 1983-01-01 54863.600 1983-04-01 57958.400 1983-07-01 59765.700 1983-10-01 62838.300 1984-01-01 65389.500 1984-04-01 68794.200 1984-07-01 71921.600 1984-10-01 75538.100 1985-01-01 79575.000 1985-04-01 84476.400 1985-07-01 89011.200 1985-10-01 90633.700 1986-01-01 93042.900 1986-04-01 97783.600 1986-07-01 100275.600 1986-10-01 103927.100 1987-01-01 106340.900 1987-04-01 110541.700 1987-07-01 114429.300 1987-10-01 117598.500 1988-01-01 119781.400 1988-04-01 126981.900 1988-07-01 130696.700 1988-10-01 134370.900 1989-01-01 142670.900 1989-04-01 155727.100 1989-07-01 165326.400 1989-10-01 172980.200 1990-01-01 181072.700 1990-04-01 193018.100 1990-07-01 204293.400 1990-10-01 224093.900 1991-01-01 243085.500 1991-04-01 255468.400 1991-07-01 271788.700 1991-10-01 285303.500 1992-01-01 298335.700 1992-04-01 310764.200 1992-07-01 324728.500 1992-10-01 337775.600 1993-01-01 351063.300 1993-04-01 366857.300 1993-07-01 388859.200 1993-10-01 397792.800 1994-01-01 417312.300 1994-04-01 439217.200 1994-07-01 467947.900 1994-10-01 485488.700 1995-01-01 507573.700 1995-04-01 532927.900 1995-07-01 557119.300 1995-10-01 575061.500 1996-01-01 600722.300 1996-04-01 629718.200 1996-07-01 666549.300 1996-10-01 689230.400 1997-01-01 729230.600 1997-04-01 751620.900 1997-07-01 779271.200 1997-10-01 838106.300 1998-01-01 843619.200 1998-04-01 839372.200 1998-07-01 853421.000 1998-10-01 825337.200 1999-01-01 859307.400 1999-04-01 835468.600 1999-07-01 842917.800 1999-10-01 825284.000 2000-01-01 850369.300 2000-04-01 854071.600 2000-07-01 871989.800 2000-10-01 869231.400 2001-01-01 892801.800 2001-04-01 911822.500 2001-07-01 943657.500 2001-10-01 951792.300 2002-01-01 995233.900 2002-04-01 1036800.700 2002-07-01 1072952.600 2002-10-01 1137302.800 2003-01-01 1157914.500 2003-04-01 1166461.200 2003-07-01 1176869.700 2003-10-01 1188074.800 2004-01-01 1197189.700 2004-04-01 1203081.800 2004-07-01 1218834.800 2004-10-01 1212466.200 2005-01-01 1222513.400 2005-04-01 1252094.700 2005-07-01 1272399.300 2005-10-01 1299425.600 2006-01-01 1327067.200 2006-04-01 1378343.800 2006-07-01 1423314.200 2006-10-01 1474374.000 2007-01-01 1519179.800 2007-04-01 1569148.000 2007-07-01 1610223.500 2007-10-01 1663773.000 2008-01-01 1732985.900 2008-04-01 1807070.500 2008-07-01 1875259.600 2008-10-01 1943051.300 2009-01-01 1981309.600 2009-04-01 2024255.100 2009-07-01 2061108.300 2009-10-01 2091450.200 2010-01-01 2120346.200 2010-04-01 2167125.500 2010-07-01 2202341.200 2010-10-01 2231341.900 2011-01-01 2270134.600 2011-04-01 2310824.600 2011-07-01 2372695.200 2011-10-01 2400335.000 2012-01-01 2435842.300 2012-04-01 2478827.800 2012-07-01 2522321.100 2012-10-01 2525058.200 2013-01-01 2572990.000 2013-04-01 2601957.800 2013-07-01 2628563.200 2013-10-01 2644785.200 2014-01-01 2682223.200 2014-04-01 2712835.400 2014-07-01 2767871.600 2014-10-01 2807437.500 2015-01-01 2845257.200 2015-04-01 2887201.200 2015-07-01 2953491.300 2015-10-01 2998821.400 2016-01-01 3033609.400 2016-04-01 3084922.200 2016-07-01 3119370.200 2016-10-01 3164941.800 2017-01-01 3196332.900 2017-04-01 3257912.300 2017-07-01 3314131.400 2017-10-01 3341976.100 2018-01-01 3391821.700