Quarter Billions of South Korean Wons 1962-10-01 96.812 1963-01-01 107.065 1963-04-01 116.476 1963-07-01 124.605 1963-10-01 123.712 1964-01-01 129.204 1964-04-01 137.557 1964-07-01 144.403 1964-10-01 144.868 1965-01-01 152.773 1965-04-01 165.105 1965-07-01 171.963 1965-10-01 196.426 1966-01-01 209.991 1966-04-01 235.261 1966-07-01 259.915 1966-10-01 279.507 1967-01-01 305.703 1967-04-01 357.504 1967-07-01 425.671 1967-10-01 475.793 1968-01-01 505.346 1968-04-01 552.062 1968-07-01 655.831 1968-10-01 752.779 1969-01-01 858.011 1969-04-01 993.645 1969-07-01 1123.153 1969-10-01 1195.227 1970-01-01 1227.331 1970-04-01 1313.728 1970-07-01 1422.250 1970-10-01 1540.520 1971-01-01 1657.212 1971-04-01 1768.689 1971-07-01 1925.835 1971-10-01 2013.771 1972-01-01 2121.438 1972-04-01 2258.933 1972-07-01 2420.573 1972-10-01 2474.597 1973-01-01 2640.144 1973-04-01 2839.343 1973-07-01 3057.377 1973-10-01 3277.555 1974-01-01 3608.375 1974-04-01 3977.823 1974-07-01 4456.281 1974-10-01 4854.806 1975-01-01 4854.806 1975-04-01 5144.615 1975-07-01 5499.749 1975-10-01 5744.869 1976-01-01 6156.513 1976-04-01 6441.449 1976-07-01 7053.212 1976-10-01 7459.983 1977-01-01 7847.778 1977-04-01 8359.585 1977-07-01 9158.402 1977-10-01 9711.892 1978-01-01 10825.405 1978-04-01 12069.357 1978-07-01 13049.007 1978-10-01 14193.108 1979-01-01 15438.201 1979-04-01 16655.091 1979-07-01 18621.753 1979-10-01 20277.557 1980-01-01 23657.392 1980-04-01 25703.894 1980-07-01 28275.476 1980-10-01 30844.984 1981-01-01 32757.106 1981-04-01 35548.819 1981-07-01 38055.803 1981-10-01 41447.251 1982-01-01 43890.985 1982-04-01 45419.977 1982-07-01 48517.572 1982-10-01 53611.794 1983-01-01 56887.318 1983-04-01 60096.274 1983-07-01 61970.239 1983-10-01 65156.176 1984-01-01 67801.480 1984-04-01 71331.767 1984-07-01 74574.526 1984-10-01 78324.425 1985-01-01 82510.232 1985-04-01 87592.426 1985-07-01 92294.499 1985-10-01 93976.847 1986-01-01 96474.913 1986-04-01 101390.481 1986-07-01 103974.401 1986-10-01 107760.592 1987-01-01 110263.428 1987-04-01 114619.180 1987-07-01 118650.180 1987-10-01 121936.280 1988-01-01 124199.699 1988-04-01 131665.799 1988-07-01 135517.625 1988-10-01 139327.353 1989-01-01 147933.509 1989-04-01 161471.305 1989-07-01 171424.688 1989-10-01 179360.809 1990-01-01 187751.812 1990-04-01 200137.834 1990-07-01 211829.039 1990-10-01 232359.907 1991-01-01 252052.038 1991-04-01 264891.698 1991-07-01 281813.994 1991-10-01 295827.306 1992-01-01 309340.217 1992-04-01 322227.159 1992-07-01 336706.551 1992-10-01 350234.911 1993-01-01 364012.746 1993-04-01 380389.329 1993-07-01 403202.799 1993-10-01 412465.926 1994-01-01 432705.430 1994-04-01 455418.322 1994-07-01 485208.792 1994-10-01 503396.609 1995-01-01 526296.244 1995-04-01 552585.668 1995-07-01 577669.400 1995-10-01 596273.423 1996-01-01 622880.756 1996-04-01 652946.209 1996-07-01 691135.874 1996-10-01 714653.597 1997-01-01 756129.259 1997-04-01 779345.455 1997-07-01 808015.674 1997-10-01 869020.987 1998-01-01 874737.237 1998-04-01 870333.581 1998-07-01 884900.590 1998-10-01 855780.881 1999-01-01 891004.118 1999-04-01 866285.991 1999-07-01 874009.965 1999-10-01 855725.719 2000-01-01 881736.324 2000-04-01 885575.188 2000-07-01 904154.325 2000-10-01 901294.178 2001-01-01 925734.004 2001-04-01 945456.308 2001-07-01 978465.586 2001-10-01 986900.449 2002-01-01 1031944.451 2002-04-01 1075044.499 2002-07-01 1112529.911 2002-10-01 1147044.332 2003-01-01 1167832.581 2003-04-01 1176452.487 2003-07-01 1186950.141 2003-10-01 1198251.218 2004-01-01 1207444.191 2004-04-01 1213386.760 2004-07-01 1229274.692 2004-10-01 1222851.542 2005-01-01 1232984.801 2005-04-01 1262819.478 2005-07-01 1283297.997 2005-10-01 1310555.790 2006-01-01 1338434.153 2006-04-01 1390149.961 2006-07-01 1435505.554 2006-10-01 1487002.705 2007-01-01 1532192.287 2007-04-01 1582588.489 2007-07-01 1624015.819 2007-10-01 1678023.996 2008-01-01 1747829.737 2008-04-01 1822548.906 2008-07-01 1891322.078 2008-10-01 1943051.300 2009-01-01 1981309.600 2009-04-01 2024255.100 2009-07-01 2061108.300 2009-10-01 2091450.200 2010-01-01 2120346.200 2010-04-01 2167125.500 2010-07-01 2202341.200 2010-10-01 2231341.900 2011-01-01 2270134.600 2011-04-01 2310824.600 2011-07-01 2372695.200 2011-10-01 2400335.000 2012-01-01 2435842.300 2012-04-01 2478827.800 2012-07-01 2522321.100 2012-10-01 2525058.200 2013-01-01 2572990.000 2013-04-01 2601957.800 2013-07-01 2628563.200 2013-10-01 2644785.200 2014-01-01 2682223.200 2014-04-01 2712835.400 2014-07-01 2767871.600 2014-10-01 2807437.500 2015-01-01 2845257.200 2015-04-01 2887201.200 2015-07-01 2953491.300 2015-10-01 2998821.400 2016-01-01 3033609.400 2016-04-01 3084922.200 2016-07-01 3119370.200 2016-10-01 3164941.800 2017-01-01 3196332.900 2017-04-01 3257912.300 2017-07-01 3314131.400 2017-10-01 3341976.100 2018-01-01 3391821.700