Quarter	Malaysian Ringgit
2005-06-30	3.8
2005-09-30	3.769
2005-12-31	3.7795
2006-03-31	3.6831
2006-06-30	3.6745
2006-09-30	3.688
2006-12-31	3.53
2007-03-31	3.4575
2007-06-30	3.4525
2007-09-30	3.4075
2007-12-31	3.307
2008-03-31	3.1985
2008-06-30	3.2675
2008-09-30	3.4425
2008-12-31	3.4525
2009-03-31	3.6455
2009-06-30	3.515
2009-09-30	3.461
2009-12-31	3.424
2010-03-31	3.2588
2010-06-30	3.239
2010-09-30	3.0871
2010-12-31	3.0835
2011-03-31	3.0265
2011-06-30	3.0195
2011-09-30	3.1925
2011-12-31	3.17
2012-03-31	3.0618
2012-06-30	3.1705
2012-09-30	3.0565
2012-12-31	3.058
2013-03-31	3.0985
2013-06-30	3.1595
2013-09-30	3.258
2013-12-31	3.2785
2014-03-31	3.2645
2014-06-30	3.211
2014-09-30	3.28
2014-12-31	3.4965
2015-03-31	3.7036
2015-06-30	3.7755
2015-09-30	4.3975
2015-12-31	4.2935
2016-03-31	3.904
2016-06-30	4.0275
2016-09-30	4.1355
2016-12-31	4.486
2017-03-31	4.4255
2017-06-30	4.2925
2017-09-30	4.2205
2017-12-31	4.047
2018-03-31	3.868
2018-06-30	4.0395
2018-09-30	4.1385
2018-12-31	4.1325
2019-03-31	4.0825
2019-06-30	4.1325
2019-09-30	4.187
2019-12-31	4.0905
2020-03-31	4.32
2020-06-30	4.2845
2020-09-30	4.1555
2020-12-31	4.0225
2021-03-31	4.1465
2021-06-30	4.1515
2021-09-30	4.1865
2021-12-31	4.166
2022-03-31	4.2048
2022-06-30	4.4075
2022-09-30	4.637
2022-12-31	4.405
2023-03-31	4.4125
2023-06-30	4.6675
2023-09-30	4.6953
2023-12-31	4.595