Quarter Billions of South Korean Wons 1962-10-01 60.900 1963-01-01 67.080 1963-04-01 72.863 1963-07-01 78.032 1963-10-01 78.800 1964-01-01 82.071 1964-04-01 86.738 1964-07-01 90.676 1964-10-01 91.500 1965-01-01 96.403 1965-04-01 103.479 1965-07-01 107.894 1965-10-01 120.900 1966-01-01 126.794 1966-04-01 138.392 1966-07-01 149.681 1966-10-01 158.500 1967-01-01 171.509 1967-04-01 197.016 1967-07-01 230.510 1967-10-01 255.200 1968-01-01 272.963 1968-04-01 299.102 1968-07-01 353.115 1968-10-01 403.800 1969-01-01 451.328 1969-04-01 513.648 1969-07-01 572.936 1969-10-01 898.200 1970-01-01 916.897 1970-04-01 973.610 1970-07-01 1045.788 1970-10-01 1124.800 1971-01-01 1212.630 1971-04-01 1296.872 1971-07-01 1413.193 1971-10-01 1481.000 1972-01-01 1563.377 1972-04-01 1666.663 1972-07-01 1786.949 1972-10-01 1831.800 1973-01-01 1948.694 1973-04-01 2089.187 1973-07-01 2242.892 1973-10-01 2398.100 1974-01-01 2616.382 1974-04-01 2861.591 1974-07-01 3183.061 1974-10-01 3448.500 1975-01-01 3699.800 1975-04-01 3908.500 1975-07-01 4171.900 1975-10-01 4279.500 1976-01-01 4675.500 1976-04-01 4864.200 1976-07-01 5310.400 1976-10-01 5539.000 1977-01-01 5907.100 1977-04-01 6257.300 1977-07-01 6830.800 1977-10-01 7174.700 1978-01-01 8217.600 1978-04-01 9074.200 1978-07-01 9918.700 1978-10-01 10672.700 1979-01-01 11797.400 1979-04-01 12659.200 1979-07-01 14060.500 1979-10-01 15287.000 1980-01-01 18124.100 1980-04-01 19587.400 1980-07-01 21686.600 1980-10-01 23616.300 1981-01-01 25045.800 1981-04-01 26638.600 1981-07-01 28181.100 1981-10-01 30827.300 1982-01-01 32563.000 1982-04-01 33657.500 1982-07-01 35919.300 1982-10-01 39708.600 1983-01-01 42066.900 1983-04-01 44288.300 1983-07-01 44990.100 1983-10-01 47457.200 1984-01-01 49426.400 1984-04-01 52175.800 1984-07-01 54253.100 1984-10-01 57005.700 1985-01-01 60823.400 1985-04-01 64082.000 1985-07-01 67905.700 1985-10-01 68458.100 1986-01-01 70096.800 1986-04-01 73821.700 1986-07-01 75309.400 1986-10-01 77168.600 1987-01-01 77941.300 1987-04-01 80062.800 1987-07-01 82849.000 1987-10-01 84234.900 1988-01-01 84918.800 1988-04-01 89325.300 1988-07-01 90151.400 1988-10-01 91209.400 1989-01-01 96541.900 1989-04-01 105320.900 1989-07-01 110976.100 1989-10-01 115913.900 1990-01-01 120724.100 1990-04-01 128284.900 1990-07-01 135175.700 1990-10-01 150422.700 1991-01-01 164424.000 1991-04-01 171288.000 1991-07-01 182431.500 1991-10-01 191148.800 1992-01-01 199933.200 1992-04-01 206764.400 1992-07-01 216121.900 1992-10-01 225475.100 1993-01-01 235742.800 1993-04-01 247041.900 1993-07-01 261775.500 1993-10-01 269280.400 1994-01-01 281693.700 1994-04-01 296051.700 1994-07-01 315521.500 1994-10-01 327253.600 1995-01-01 343951.000 1995-04-01 361782.800 1995-07-01 379609.600 1995-10-01 391749.400 1996-01-01 412688.600 1996-04-01 431933.000 1996-07-01 458216.400 1996-10-01 474742.700 1997-01-01 507621.700 1997-04-01 519682.200 1997-07-01 539949.000 1997-10-01 590874.700 1998-01-01 602706.500 1998-04-01 603324.100 1998-07-01 624570.300 1998-10-01 598995.200 1999-01-01 631683.200 1999-04-01 602497.500 1999-07-01 603229.600 1999-10-01 581631.900 2000-01-01 573453.400 2000-04-01 573300.500 2000-07-01 581382.800 2000-10-01 575692.500 2001-01-01 590464.800 2001-04-01 593112.000 2001-07-01 605737.400 2001-10-01 599419.300 2002-01-01 614188.200 2002-04-01 624247.100 2002-07-01 633384.100 2002-10-01 642236.100 2003-01-01 660513.700 2003-04-01 665324.000 2003-07-01 671303.100 2003-10-01 669507.800 2004-01-01 677234.000 2004-04-01 677679.100 2004-07-01 685593.300 2004-10-01 672034.700 2005-01-01 679237.100 2005-04-01 687008.600 2005-07-01 692036.100 2005-10-01 699439.900 2006-01-01 718276.900 2006-04-01 750307.700 2006-07-01 780989.100 2006-10-01 804018.300 2007-01-01 836715.200 2007-04-01 866177.600 2007-07-01 890510.400 2007-10-01 920075.500 2008-01-01 972135.800 2008-04-01 1022117.600 2008-07-01 1073822.900 2008-10-01 1123629.200 2009-01-01 1162730.200 2009-04-01 1185485.700 2009-07-01 1205522.800 2009-10-01 1210919.600 2010-01-01 1222824.200 2010-04-01 1251734.100 2010-07-01 1263646.000 2010-10-01 1263616.800 2011-01-01 1287359.700 2011-04-01 1300608.600 2011-07-01 1343476.600 2011-10-01 1338481.000 2012-01-01 1365998.000 2012-04-01 1398176.400 2012-07-01 1428720.100 2012-10-01 1411974.900 2013-01-01 1461060.400 2013-04-01 1466781.300 2013-07-01 1479001.100 2013-10-01 1467999.800 2014-01-01 1497041.300 2014-04-01 1514589.500 2014-07-01 1543305.600 2014-10-01 1555789.800 2015-01-01 1576386.200 2015-04-01 1583176.500 2015-07-01 1611893.100 2015-10-01 1620783.200 2016-01-01 1635131.600 2016-04-01 1650422.700 2016-07-01 1646748.500 2016-10-01 1644598.800 2017-01-01 1654450.600 2017-04-01 1684362.700 2017-07-01 1701832.200 2017-10-01 1701709.000 2018-01-01 1729846.800