Month	New Zealand Dollar
1975-01-31	0.7553
1975-02-28	0.7416
1975-03-31	0.7474
1975-04-30	0.7564
1975-05-31	0.7596
1975-06-30	0.7749
1975-07-31	0.7915
1975-08-31	0.9416
1975-09-30	0.9606
1975-10-31	0.9497
1975-11-30	0.9611
1975-12-31	0.9629
1976-01-31	0.9599
1976-02-29	0.9592
1976-03-31	0.9823
1976-04-30	1.0005
1976-05-31	1.0178
1976-06-30	1.0128
1976-07-31	1.003
1976-08-31	1.0031
1976-09-30	1.03
1976-10-31	1.0526
1976-11-30	1.1095
1976-12-31	1.0582
1977-01-31	1.0515
1977-02-28	1.0471
1977-03-31	1.0417
1977-04-30	1.0422
1977-05-31	1.0417
1977-06-30	1.0347
1977-07-31	1.0267
1977-08-31	1.0331
1977-09-30	1.0309
1977-10-31	1.005
1977-11-30	1.0055
1977-12-31	0.9843
1978-01-31	0.9775
1978-02-28	0.9785
1978-03-31	0.9804
1978-04-30	0.9852
1978-05-31	0.9891
1978-06-30	0.9709
1978-07-31	0.951
1978-08-31	0.9524
1978-09-30	0.943
1978-10-31	0.9103
1978-11-30	0.956
1978-12-31	0.9398
1979-01-31	0.9497
1979-02-28	0.9477
1979-03-31	0.9479
1979-04-30	0.9579
1979-05-31	0.9592
1979-06-30	0.9914
1979-07-31	0.9852
1979-08-31	0.9886
1979-09-30	0.9965
1979-10-31	1.0352
1979-11-30	1.0241
1979-12-31	1.0173
1980-01-31	1.0168
1980-02-29	1.0309
1980-03-31	1.0633
1980-04-30	1.0347
1980-05-31	1.0173
1980-06-30	1.0132
1980-07-31	1.0259
1980-08-31	1.0195
1980-09-30	1.0199
1980-10-31	1.0251
1980-11-30	1.0444
1980-12-31	1.0397
1981-01-31	1.054
1981-02-28	1.087
1981-03-31	1.0923
1981-04-30	1.1148
1981-05-31	1.1482
1981-06-30	1.1765
1981-07-31	1.2085
1981-08-31	1.2073
1981-09-30	1.2195
1981-10-31	1.218
1981-11-30	1.1955
1981-12-31	1.2151
1982-01-31	1.2422
1982-02-28	1.2739
1982-03-31	1.3072
1982-04-30	1.2953
1982-05-31	1.3132
1982-06-30	1.3468
1982-07-31	1.3699
1982-08-31	1.3749
1982-09-30	1.3947
1982-10-31	1.4124
1982-11-30	1.3908
1982-12-31	1.3652
1983-01-31	1.387
1983-02-28	1.3976
1983-03-31	1.5326
1983-04-30	1.517
1983-05-31	1.5088
1983-06-30	1.5256
1983-07-31	1.5314
1983-08-31	1.542
1983-09-30	1.5198
1983-10-31	1.5117
1983-11-30	1.5198
1983-12-31	1.5279
1984-01-31	1.5401
1984-02-29	1.5011
1984-03-31	1.5065
1984-04-30	1.5291
1984-05-31	1.5454
1984-06-30	1.5773
1984-07-31	2.0222
1984-08-31	2.002
1984-09-30	2.0534
1984-10-31	2.0488
1984-11-30	2.0534
1984-12-31	2.103
1985-01-31	2.1277
1985-02-28	2.2497
1985-03-31	2.1598
1985-04-30	2.2026
1985-05-31	2.2188
1985-06-30	2.0661
1985-07-31	1.9001
1985-08-31	1.8433
1985-09-30	1.8265
1985-10-31	1.7361
1985-11-30	1.7452
1985-12-31	1.998
1986-01-31	1.8674
1986-02-28	1.912
1986-03-31	1.8709
1986-04-30	1.7114
1986-05-31	1.7762
1986-06-30	1.8215
1986-07-31	1.9212
1986-08-31	2.0555
1986-09-30	2.0483
1986-10-31	1.9724
1986-11-30	1.9577
1986-12-31	1.885
1987-01-31	1.8484
1987-02-28	1.7841
1987-03-31	1.7553
1987-04-30	1.7301
1987-05-31	1.7391
1987-06-30	1.6883
1987-07-31	1.7553
1987-08-31	1.6532
1987-09-30	1.5461
1987-10-31	1.6863
1987-11-30	1.5444
1987-12-31	1.5147
1988-01-31	1.5163
1988-02-29	1.5049
1988-03-31	1.5552
1988-04-30	1.4865
1988-05-31	1.443
1988-06-30	1.4859
1988-07-31	1.5083
1988-08-31	1.63
1988-09-30	1.6335
1988-10-31	1.5974
1988-11-30	1.5267
1988-12-31	1.5898
1989-01-31	1.6625
1989-02-28	1.6069
1989-03-31	1.6284
1989-04-30	1.6255
1989-05-31	1.7109
1989-06-30	1.7443
1989-07-31	1.7079
1989-08-31	1.6835
1989-09-30	1.6964
1989-10-31	1.7004
1989-11-30	1.6964
1989-12-31	1.6844
1990-01-31	1.6611
1990-02-28	1.7007
1990-03-31	1.7271
1990-04-30	1.7397
1990-05-31	1.7337
1990-06-30	1.6998
1990-07-31	1.6898
1990-08-31	1.6252
1990-09-30	1.626
1990-10-31	1.6273
1990-11-30	1.642
1990-12-31	1.705
1991-01-31	1.6703
1991-02-28	1.6681
1991-03-31	1.705
1991-04-30	1.7015
1991-05-31	1.7212
1991-06-30	1.7379
1991-07-31	1.7519
1991-08-31	1.7409
1991-09-30	1.7646
1991-10-31	1.7966
1991-11-30	1.7825
1991-12-31	1.8508
1992-01-31	1.8512
1992-02-29	1.8295
1992-03-31	1.8305
1992-04-30	1.8615
1992-05-31	1.8685
1992-06-30	1.8376
1992-07-31	1.8339
1992-08-31	1.8491
1992-09-30	1.8615
1992-10-31	1.9048
1992-11-30	1.9573
1992-12-31	1.9474
1993-01-31	1.9361
1993-02-28	1.9102
1993-03-31	1.8779
1993-04-30	1.8467
1993-05-31	1.8399
1993-06-30	1.8639
1993-07-31	1.8018
1993-08-31	1.81
1993-09-30	1.8165
1993-10-31	1.8034
1993-11-30	1.8315
1993-12-31	1.7873
1994-01-31	1.7606
1994-02-28	1.7391
1994-03-31	1.7778
1994-04-30	1.7346
1994-05-31	1.6821
1994-06-30	1.6829
1994-07-31	1.6617
1994-08-31	1.6611
1994-09-30	1.6606
1994-10-31	1.6239
1994-11-30	1.5931
1994-12-31	1.5625
1995-01-31	1.5637
1995-02-28	1.5785
1995-03-31	1.5291
1995-04-30	1.4854
1995-05-31	1.5056
1995-06-30	1.4963
1995-07-31	1.4843
1995-08-31	1.5387
1995-09-30	1.5188
1995-10-31	1.5154
1995-11-30	1.5314
1995-12-31	1.5295
1996-01-31	1.4865
1996-02-29	1.4852
1996-03-31	1.4682
1996-04-30	1.456
1996-05-31	1.4717
1996-06-30	1.4596
1996-07-31	1.4501
1996-08-31	1.4486
1996-09-30	1.4298
1996-10-31	1.4128
1996-11-30	1.4049
1996-12-31	1.4132
1997-01-31	1.4518
1997-02-28	1.4455
1997-03-31	1.4388
1997-04-30	1.442
1997-05-31	1.4478
1997-06-30	1.4754
1997-07-31	1.5415
1997-08-31	1.5642
1997-09-30	1.5623
1997-10-31	1.6031
1997-11-30	1.6218
1997-12-31	1.7218
1998-01-31	1.7085
1998-02-28	1.7044
1998-03-31	1.8086
1998-04-30	1.7995
1998-05-31	1.8671
1998-06-30	1.9264
1998-07-31	1.952
1998-08-31	2.0284
1998-09-30	1.9976
1998-10-31	1.8886
1998-11-30	1.8965
1998-12-31	1.8929
1999-01-31	1.8591
1999-02-28	1.908
1999-03-31	1.8751
1999-04-30	1.7864
1999-05-31	1.8653
1999-06-30	1.8875
1999-07-31	1.8857
1999-08-31	1.9342
1999-09-30	1.9369
1999-10-31	1.9763
1999-11-30	1.9619
1999-12-31	1.9175
2000-01-31	2.0194
2000-02-29	2.0589
2000-03-31	2.0133
2000-04-30	2.0568
2000-05-31	2.1896
2000-06-30	2.1236
2000-07-31	2.2012
2000-08-31	2.3354
2000-09-30	2.46
2000-10-31	2.5202
2000-11-30	2.4384
2000-12-31	2.2589
2001-01-31	2.2589
2001-02-28	2.3337
2001-03-31	2.4661
2001-04-30	2.4331
2001-05-31	2.451
2001-06-30	2.4913
2001-07-31	2.4325
2001-08-31	2.2889
2001-09-30	2.4594
2001-10-31	2.4237
2001-11-30	2.4044
2001-12-31	2.401
2002-01-31	2.4038
2002-02-28	2.3798
2002-03-31	2.2722
2002-04-30	2.2346
2002-05-31	2.0877
2002-06-30	2.0597
2002-07-31	2.1331
2002-08-31	2.1377
2002-09-30	2.1317
2002-10-31	2.0563
2002-11-30	2.004
2002-12-31	1.912
2003-01-31	1.8376
2003-02-28	1.7966
2003-03-31	1.8044
2003-04-30	1.7873
2003-05-31	1.7319
2003-06-30	1.7074
2003-07-31	1.7256
2003-08-31	1.7322
2003-09-30	1.6827
2003-10-31	1.626
2003-11-30	1.5635
2003-12-31	1.5235
2004-01-31	1.4934
2004-02-29	1.4575
2004-03-31	1.5024
2004-04-30	1.5987
2004-05-31	1.5916
2004-06-30	1.5728
2004-07-31	1.5783
2004-08-31	1.5244
2004-09-30	1.4795
2004-10-31	1.4611
2004-11-30	1.3959
2004-12-31	1.3852
2005-01-31	1.4063
2005-02-28	1.3712
2005-03-31	1.4031
2005-04-30	1.3661
2005-05-31	1.4156
2005-06-30	1.4372
2005-07-31	1.4631
2005-08-31	1.4445
2005-09-30	1.4422
2005-10-31	1.4288
2005-11-30	1.4221
2005-12-31	1.468
2006-01-31	1.4594
2006-02-28	1.5108
2006-03-31	1.6359
2006-04-30	1.5723
2006-05-31	1.5721
2006-06-30	1.6388
2006-07-31	1.6218
2006-08-31	1.5277
2006-09-30	1.5314
2006-10-31	1.4932
2006-11-30	1.4603
2006-12-31	1.4182
2007-01-31	1.4552
2007-02-28	1.4276
2007-03-31	1.3988
2007-04-30	1.3459
2007-05-31	1.3559
2007-06-30	1.2947
2007-07-31	1.3001
2007-08-31	1.4253
2007-09-30	1.3242
2007-10-31	1.3012
2007-11-30	1.3046
2007-12-31	1.299
2008-01-31	1.2765
2008-02-29	1.2467
2008-03-31	1.2721
2008-04-30	1.2791
2008-05-31	1.277
2008-06-30	1.3135
2008-07-31	1.3656
2008-08-31	1.4233
2008-09-30	1.4995
2008-10-31	1.7212
2008-11-30	1.8245
2008-12-31	1.7114
2009-01-31	1.9724
2009-02-28	1.9972
2009-03-31	1.7522
2009-04-30	1.7584
2009-05-31	1.5613
2009-06-30	1.5432
2009-07-31	1.5193
2009-08-31	1.4531
2009-09-30	1.3824
2009-10-31	1.3831
2009-11-30	1.398
2009-12-31	1.3742
2010-01-31	1.4184
2010-02-28	1.4318
2010-03-31	1.4094
2010-04-30	1.3691
2010-05-31	1.4741
2010-06-30	1.4539
2010-07-31	1.3806
2010-08-31	1.4271
2010-09-30	1.3596
2010-10-31	1.3074
2010-11-30	1.3441
2010-12-31	1.2798
2011-01-31	1.2942
2011-02-28	1.3305
2011-03-31	1.311
2011-04-30	1.2491
2011-05-31	1.2155
2011-06-30	1.2108
2011-07-31	1.1446
2011-08-31	1.1712
2011-09-30	1.3079
2011-10-31	1.2315
2011-11-30	1.286
2011-12-31	1.293
2012-01-31	1.2101
2012-02-29	1.1858
2012-03-31	1.2203
2012-04-30	1.2223
2012-05-31	1.3308
2012-06-30	1.2439
2012-07-31	1.2315
2012-08-31	1.2446
2012-09-30	1.2037
2012-10-31	1.2162
2012-11-30	1.2182
2012-12-31	1.2162
2013-01-31	1.1899
2013-02-28	1.2061
2013-03-31	1.1937
2013-04-30	1.1658
2013-05-31	1.2533
2013-06-30	1.2948
2013-07-31	1.2563
2013-08-31	1.2932
2013-09-30	1.2006
2013-10-31	1.2082
2013-11-30	1.2249
2013-12-31	1.2167
2014-01-31	1.2367
2014-02-28	1.1902
2014-03-31	1.1523
2014-04-30	1.1639
2014-05-31	1.1776
2014-06-30	1.1422
2014-07-31	1.1781
2014-08-31	1.1946
2014-09-30	1.2829
2014-10-31	1.2855
2014-11-30	1.2736
2014-12-31	1.276
2015-01-31	1.3776
2015-02-28	1.3212
2015-03-31	1.3333
2015-04-30	1.3135
2015-05-31	1.4053
2015-06-30	1.4789
2015-07-31	1.5051
2015-08-31	1.5463
2015-09-30	1.563
2015-10-31	1.4784
2015-11-30	1.5179
2015-12-31	1.4611
2016-01-31	1.5458
2016-02-29	1.5177
2016-03-31	1.4397
2016-04-30	1.43
2016-05-31	1.478
2016-06-30	1.4041
2016-07-31	1.3873
2016-08-31	1.3782
2016-09-30	1.3749
2016-10-31	1.3976
2016-11-30	1.4106
2016-12-31	1.4362
2017-01-31	1.3633
2017-02-28	1.3827
2017-03-31	1.4304
2017-04-30	1.4565
2017-05-31	1.4085
2017-06-30	1.3657
2017-07-31	1.3339
2017-08-31	1.3966
2017-09-30	1.3829
2017-10-31	1.4599
2017-11-30	1.4573
2017-12-31	1.4041
2018-01-31	1.351
2018-02-28	1.3847
2018-03-31	1.386
2018-04-30	1.4194
2018-05-31	1.4251
2018-06-30	1.4771
2018-07-31	1.4684
2018-08-31	1.5074
2018-09-30	1.5081
2018-10-31	1.5314
2018-11-30	1.4558
2018-12-31	1.4894
2019-01-31	1.4415
2019-02-28	1.4671
2019-03-31	1.4665
2019-04-30	1.4997
2019-05-31	1.5337
2019-06-30	1.4885
2019-07-31	1.5149
2019-08-31	1.5853
2019-09-30	1.5944
2019-10-31	1.5591
2019-11-30	1.5579
2019-12-31	1.4837
2020-01-31	1.5451
2020-02-29	1.61
2020-03-31	1.6863
2020-04-30	1.6215
2020-05-31	1.6147
2020-06-30	1.5535
2020-07-31	1.5008
2020-08-31	1.4846
2020-09-30	1.5129
2020-10-31	1.5129
2020-11-30	1.4229
2020-12-31	1.3812
2021-01-31	1.3875
2021-02-28	1.3742
2021-03-31	1.4276
2021-04-30	1.3935
2021-05-31	1.3799
2021-06-30	1.4314
2021-07-31	1.4323
2021-08-31	1.4209
2021-09-30	1.4497
2021-10-31	1.3974
2021-11-30	1.4734
2021-12-31	1.4637
2022-01-31	1.5223
2022-02-28	1.4775
2022-03-31	1.438
2022-04-30	1.5399
2022-05-31	1.5366
2022-06-30	1.6082
2022-07-31	1.5944
2022-08-31	1.6311
2022-09-30	1.7677
2022-10-31	1.7215
2022-11-30	1.61
2022-12-31	1.5755
2023-01-31	1.5475
2023-02-28	1.6139
2023-03-31	1.598
2023-04-30	1.6192
2023-05-31	1.6686
2023-06-30	1.6321
2023-07-31	1.6069
2023-08-31	1.6793
2023-09-30	1.6639
2023-10-31	1.7191
2023-11-30	1.6194
2023-12-31	1.5795
2024-01-31	1.6244