Quarter Billions of South Korean Wons 1962-10-01 103.413 1963-01-01 113.742 1963-04-01 123.397 1963-07-01 132.014 1963-10-01 133.181 1964-01-01 138.735 1964-04-01 146.650 1964-07-01 153.333 1964-10-01 154.746 1965-01-01 163.058 1965-04-01 175.046 1965-07-01 182.533 1965-10-01 204.556 1966-01-01 214.528 1966-04-01 234.152 1966-07-01 253.253 1966-10-01 268.175 1967-01-01 290.148 1967-04-01 333.267 1967-07-01 389.902 1967-10-01 431.638 1968-01-01 461.943 1968-04-01 506.420 1968-07-01 598.069 1968-10-01 684.085 1969-01-01 764.507 1969-04-01 869.960 1969-07-01 970.281 1969-10-01 1023.182 1970-01-01 1044.552 1970-04-01 1109.029 1970-07-01 1191.046 1970-10-01 1280.811 1971-01-01 1380.715 1971-04-01 1476.554 1971-07-01 1608.771 1971-10-01 1685.978 1972-01-01 1778.921 1972-04-01 1895.572 1972-07-01 2031.496 1972-10-01 2081.882 1973-01-01 2214.017 1973-04-01 2372.906 1973-07-01 2546.772 1973-10-01 2722.342 1974-01-01 2970.569 1974-04-01 3249.336 1974-07-01 3614.584 1974-10-01 3916.299 1975-01-01 3916.299 1975-04-01 4136.896 1975-07-01 4414.079 1975-10-01 4519.727 1976-01-01 4941.240 1976-04-01 5133.693 1976-07-01 5598.043 1976-10-01 5821.909 1977-01-01 6195.830 1977-04-01 6568.319 1977-07-01 7164.789 1977-10-01 7515.047 1978-01-01 8585.806 1978-04-01 9487.969 1978-07-01 10372.206 1978-10-01 11137.952 1979-01-01 12308.548 1979-04-01 13208.432 1979-07-01 14646.560 1979-10-01 15895.874 1980-01-01 18673.789 1980-04-01 20181.316 1980-07-01 22321.176 1980-10-01 24290.429 1981-01-01 25735.063 1981-04-01 27317.091 1981-07-01 28853.628 1981-10-01 31520.363 1982-01-01 33260.809 1982-04-01 34369.017 1982-07-01 36656.930 1982-10-01 40422.995 1983-01-01 42749.765 1983-04-01 44888.979 1983-07-01 45727.138 1983-10-01 48146.705 1984-01-01 50100.874 1984-04-01 52825.655 1984-07-01 55080.670 1984-10-01 57927.885 1985-01-01 61776.446 1985-04-01 65052.676 1985-07-01 69021.187 1985-10-01 69441.294 1986-01-01 71185.305 1986-04-01 74834.090 1986-07-01 76390.654 1986-10-01 78250.022 1987-01-01 79189.046 1987-04-01 81392.990 1987-07-01 84350.678 1987-10-01 85645.420 1988-01-01 86434.313 1988-04-01 90590.771 1988-07-01 91707.959 1988-10-01 92494.928 1989-01-01 97822.144 1989-04-01 106147.380 1989-07-01 111762.060 1989-10-01 116627.506 1990-01-01 121406.758 1990-04-01 128939.386 1990-07-01 136062.058 1990-10-01 150527.679 1991-01-01 164352.307 1991-04-01 171486.797 1991-07-01 182567.600 1991-10-01 191141.348 1992-01-01 199650.091 1992-04-01 206762.221 1992-07-01 216014.231 1992-10-01 224952.144 1993-01-01 234361.377 1993-04-01 245477.917 1993-07-01 260310.385 1993-10-01 267066.392 1994-01-01 279817.758 1994-04-01 294089.875 1994-07-01 313340.761 1994-10-01 325188.711 1995-01-01 340997.602 1995-04-01 358528.188 1995-07-01 375741.287 1995-10-01 387595.613 1996-01-01 407015.268 1996-04-01 425426.389 1996-07-01 451620.630 1996-10-01 466562.710 1997-01-01 498612.033 1997-04-01 511341.669 1997-07-01 530716.155 1997-10-01 580888.024 1998-01-01 591869.541 1998-04-01 591144.670 1998-07-01 609235.532 1998-10-01 583507.332 1999-01-01 613755.165 1999-04-01 584661.076 1999-07-01 586559.902 1999-10-01 568804.791 2000-01-01 563388.057 2000-04-01 563990.024 2000-07-01 571896.418 2000-10-01 567379.280 2001-01-01 580927.647 2001-04-01 582340.372 2001-07-01 594696.924 2001-10-01 588326.735 2002-01-01 605089.373 2002-04-01 615738.911 2002-07-01 625528.596 2002-10-01 642384.400 2003-01-01 661233.687 2003-04-01 666879.385 2003-07-01 673228.167 2003-10-01 671559.432 2004-01-01 679399.186 2004-04-01 679766.319 2004-07-01 687323.404 2004-10-01 673944.637 2005-01-01 681343.243 2005-04-01 689374.615 2005-07-01 694331.673 2005-10-01 701615.020 2006-01-01 720008.521 2006-04-01 751849.397 2006-07-01 782642.690 2006-10-01 805625.691 2007-01-01 837576.120 2007-04-01 868461.522 2007-07-01 893528.489 2007-10-01 924153.476 2008-01-01 977442.630 2008-04-01 1028133.152 2008-07-01 1080948.193 2008-10-01 1099735.283 2009-01-01 1135492.577 2009-04-01 1157930.242 2009-07-01 1178033.951 2009-10-01 1183056.730 2010-01-01 1193932.145 2010-04-01 1221922.791 2010-07-01 1233109.205 2010-10-01 1233263.898 2011-01-01 1256346.350 2011-04-01 1269028.331 2011-07-01 1310261.547 2011-10-01 1304444.374 2012-01-01 1330971.016 2012-04-01 1362195.786 2012-07-01 1391371.116 2012-10-01 1374485.769 2013-01-01 1461060.400 2013-04-01 1466781.300 2013-07-01 1479001.100 2013-10-01 1467999.800 2014-01-01 1497041.300 2014-04-01 1514589.500 2014-07-01 1543305.600 2014-10-01 1555789.800 2015-01-01 1576386.200 2015-04-01 1583176.500 2015-07-01 1611893.100 2015-10-01 1620783.200 2016-01-01 1635131.600 2016-04-01 1650422.700 2016-07-01 1646748.500 2016-10-01 1644598.800 2017-01-01 1654450.600 2017-04-01 1684362.700 2017-07-01 1701832.200 2017-10-01 1701709.000 2018-01-01 1729846.800