Month	Malaysian Ringgit
2005-04-30	3.8
2005-05-31	3.8
2005-06-30	3.8
2005-07-31	3.7505
2005-08-31	3.772
2005-09-30	3.769
2005-10-31	3.775
2005-11-30	3.7745
2005-12-31	3.7795
2006-01-31	3.7505
2006-02-28	3.715
2006-03-31	3.6831
2006-04-30	3.6245
2006-05-31	3.631
2006-06-30	3.6745
2006-07-31	3.6575
2006-08-31	3.681
2006-09-30	3.688
2006-10-31	3.6525
2006-11-30	3.618
2006-12-31	3.53
2007-01-31	3.5005
2007-02-28	3.503
2007-03-31	3.4575
2007-04-30	3.422
2007-05-31	3.3985
2007-06-30	3.4525
2007-07-31	3.4545
2007-08-31	3.5015
2007-09-30	3.4075
2007-10-31	3.335
2007-11-30	3.3645
2007-12-31	3.307
2008-01-31	3.2355
2008-02-29	3.1945
2008-03-31	3.1985
2008-04-30	3.159
2008-05-31	3.24
2008-06-30	3.2675
2008-07-31	3.256
2008-08-31	3.3935
2008-09-30	3.4425
2008-10-31	3.551
2008-11-30	3.6235
2008-12-31	3.4525
2009-01-31	3.6075
2009-02-28	3.7075
2009-03-31	3.6455
2009-04-30	3.56
2009-05-31	3.4875
2009-06-30	3.515
2009-07-31	3.5225
2009-08-31	3.5215
2009-09-30	3.461
2009-10-31	3.4125
2009-11-30	3.3965
2009-12-31	3.424
2010-01-31	3.4118
2010-02-28	3.4028
2010-03-31	3.2588
2010-04-30	3.1855
2010-05-31	3.293
2010-06-30	3.239
2010-07-31	3.181
2010-08-31	3.1471
2010-09-30	3.0871
2010-10-31	3.111
2010-11-30	3.1675
2010-12-31	3.0835
2011-01-31	3.0615
2011-02-28	3.0505
2011-03-31	3.0265
2011-04-30	2.965
2011-05-31	3.0105
2011-06-30	3.0195
2011-07-31	2.9655
2011-08-31	2.983
2011-09-30	3.1925
2011-10-31	3.068
2011-11-30	3.1785
2011-12-31	3.17
2012-01-31	3.0415
2012-02-29	2.9955
2012-03-31	3.0618
2012-04-30	3.0245
2012-05-31	3.1718
2012-06-30	3.1705
2012-07-31	3.1245
2012-08-31	3.1245
2012-09-30	3.0565
2012-10-31	3.046
2012-11-30	3.0398
2012-12-31	3.058
2013-01-31	3.107
2013-02-28	3.0921
2013-03-31	3.0985
2013-04-30	3.0425
2013-05-31	3.099
2013-06-30	3.1595
2013-07-31	3.2465
2013-08-31	3.2865
2013-09-30	3.258
2013-10-31	3.1565
2013-11-30	3.2245
2013-12-31	3.2785
2014-01-31	3.3465
2014-02-28	3.2775
2014-03-31	3.2645
2014-04-30	3.2625
2014-05-31	3.216
2014-06-30	3.211
2014-07-31	3.197
2014-08-31	3.1515
2014-09-30	3.28
2014-10-31	3.2905
2014-11-30	3.3825
2014-12-31	3.4965
2015-01-31	3.6305
2015-02-28	3.611
2015-03-31	3.7036
2015-04-30	3.5625
2015-05-31	3.6655
2015-06-30	3.7755
2015-07-31	3.819
2015-08-31	4.195
2015-09-30	4.3975
2015-10-31	4.296
2015-11-30	4.2595
2015-12-31	4.2935
2016-01-31	4.155
2016-02-29	4.205
2016-03-31	3.904
2016-04-30	3.9065
2016-05-31	4.1265
2016-06-30	4.0275
2016-07-31	4.0705
2016-08-31	4.0505
2016-09-30	4.1355
2016-10-31	4.195
2016-11-30	4.466
2016-12-31	4.486
2017-01-31	4.4295
2017-02-28	4.44
2017-03-31	4.4255
2017-04-30	4.341
2017-05-31	4.281
2017-06-30	4.2925
2017-07-31	4.2815
2017-08-31	4.2705
2017-09-30	4.2205
2017-10-31	4.232
2017-11-30	4.0895
2017-12-31	4.047
2018-01-31	3.901
2018-02-28	3.917
2018-03-31	3.868
2018-04-30	3.9215
2018-05-31	3.98
2018-06-30	4.0395
2018-07-31	4.065
2018-08-31	4.1095
2018-09-30	4.1385
2018-10-31	4.1845
2018-11-30	4.1845
2018-12-31	4.1325
2019-01-31	4.096
2019-02-28	4.0665
2019-03-31	4.0825
2019-04-30	4.1345
2019-05-31	4.1905
2019-06-30	4.1325
2019-07-31	4.1265
2019-08-31	4.2055
2019-09-30	4.187
2019-10-31	4.1785
2019-11-30	4.1765
2019-12-31	4.0905
2020-01-31	4.0975
2020-02-29	4.218
2020-03-31	4.32
2020-04-30	4.3
2020-05-31	4.3475
2020-06-30	4.2845
2020-07-31	4.2395
2020-08-31	4.1655
2020-09-30	4.1555
2020-10-31	4.1535
2020-11-30	4.074
2020-12-31	4.0225
2021-01-31	4.0425
2021-02-28	4.0545
2021-03-31	4.1465
2021-04-30	4.0955
2021-05-31	4.1335
2021-06-30	4.1515
2021-07-31	4.22
2021-08-31	4.157
2021-09-30	4.1865
2021-10-31	4.141
2021-11-30	4.2025
2021-12-31	4.166
2022-01-31	4.1855
2022-02-28	4.1985
2022-03-31	4.2048
2022-04-30	4.3535
2022-05-31	4.3785
2022-06-30	4.4075
2022-07-31	4.4505
2022-08-31	4.4755
2022-09-30	4.637
2022-10-31	4.728
2022-11-30	4.4475
2022-12-31	4.405
2023-01-31	4.2658
2023-02-28	4.4875
2023-03-31	4.4125
2023-04-30	4.4605
2023-05-31	4.6155
2023-06-30	4.6675
2023-07-31	4.509
2023-08-31	4.64
2023-09-30	4.6953
2023-10-31	4.7645
2023-11-30	4.6595
2023-12-31	4.595
2024-01-31	4.73