Quarter Billions of South Korean Wons 1962-10-01 8.200 1963-01-01 9.338 1963-04-01 10.273 1963-07-01 10.905 1963-10-01 9.500 1964-01-01 10.149 1964-04-01 11.444 1964-07-01 12.393 1964-10-01 11.900 1965-01-01 12.639 1965-04-01 14.366 1965-07-01 14.845 1965-10-01 19.300 1966-01-01 23.088 1966-04-01 29.527 1966-07-01 35.835 1966-10-01 41.000 1967-01-01 46.687 1967-04-01 58.155 1967-07-01 73.315 1967-10-01 84.400 1968-01-01 87.730 1968-04-01 94.936 1968-07-01 114.988 1968-10-01 133.500 1969-01-01 161.082 1969-04-01 195.572 1969-07-01 228.721 1969-10-01 198.400 1970-01-01 209.158 1970-04-01 231.713 1970-07-01 259.101 1970-10-01 288.600 1971-01-01 307.833 1971-04-01 325.870 1971-07-01 353.727 1971-10-01 366.600 1972-01-01 383.005 1972-04-01 405.869 1972-07-01 433.885 1972-10-01 438.600 1973-01-01 473.592 1973-04-01 515.861 1973-07-01 562.198 1973-10-01 609.000 1974-01-01 694.239 1974-04-01 787.992 1974-07-01 905.500 1974-10-01 1005.700 1975-01-01 982.300 1975-04-01 1053.100 1975-07-01 1132.200 1975-10-01 1261.000 1976-01-01 1262.000 1976-04-01 1348.100 1976-07-01 1491.900 1976-10-01 1655.600 1977-01-01 1661.500 1977-04-01 1804.900 1977-07-01 2001.800 1977-10-01 2191.700 1978-01-01 2222.700 1978-04-01 2565.800 1978-07-01 2666.100 1978-10-01 3015.500 1979-01-01 3091.600 1979-04-01 3403.400 1979-07-01 3898.800 1979-10-01 4269.200 1980-01-01 4691.700 1980-04-01 5202.100 1980-07-01 5583.000 1980-10-01 6131.400 1981-01-01 6546.000 1981-04-01 7645.600 1981-07-01 8520.900 1981-10-01 9145.500 1982-01-01 9766.600 1982-04-01 10146.700 1982-07-01 10872.300 1982-10-01 11996.000 1983-01-01 12796.700 1983-04-01 13670.100 1983-07-01 14775.600 1983-10-01 15381.100 1984-01-01 15963.100 1984-04-01 16618.400 1984-07-01 17668.500 1984-10-01 18532.400 1985-01-01 18751.600 1985-04-01 20394.400 1985-07-01 21105.500 1985-10-01 22175.600 1986-01-01 22946.100 1986-04-01 23961.900 1986-07-01 24966.200 1986-10-01 26758.500 1987-01-01 28399.600 1987-04-01 30478.900 1987-07-01 31580.300 1987-10-01 33363.600 1988-01-01 34862.600 1988-04-01 37656.600 1988-07-01 40545.300 1988-10-01 43161.500 1989-01-01 46129.000 1989-04-01 50406.200 1989-07-01 54350.300 1989-10-01 57066.300 1990-01-01 60348.600 1990-04-01 64733.200 1990-07-01 69117.700 1990-10-01 73671.200 1991-01-01 78661.500 1991-04-01 84180.400 1991-07-01 89357.200 1991-10-01 94154.700 1992-01-01 98402.500 1992-04-01 103999.800 1992-07-01 108606.600 1992-10-01 112300.500 1993-01-01 115320.500 1993-04-01 119815.400 1993-07-01 127083.700 1993-10-01 128512.400 1994-01-01 135618.600 1994-04-01 143165.500 1994-07-01 152426.400 1994-10-01 158235.100 1995-01-01 163622.700 1995-04-01 171145.100 1995-07-01 177509.700 1995-10-01 183312.100 1996-01-01 188033.700 1996-04-01 197785.200 1996-07-01 208332.900 1996-10-01 214487.700 1997-01-01 221608.900 1997-04-01 231938.700 1997-07-01 239322.200 1997-10-01 247231.600 1998-01-01 240912.700 1998-04-01 236048.100 1998-07-01 228850.700 1998-10-01 226342.000 1999-01-01 227624.200 1999-04-01 232971.100 1999-07-01 239688.200 1999-10-01 243652.100 2000-01-01 276915.900 2000-04-01 280771.100 2000-07-01 290607.000 2000-10-01 293538.900 2001-01-01 302337.000 2001-04-01 318710.500 2001-07-01 337920.100 2001-10-01 352373.000 2002-01-01 381045.700 2002-04-01 412553.600 2002-07-01 439568.500 2002-10-01 495066.700 2003-01-01 497400.800 2003-04-01 501137.200 2003-07-01 505566.600 2003-10-01 518567.000 2004-01-01 519955.700 2004-04-01 525402.700 2004-07-01 533241.500 2004-10-01 540431.500 2005-01-01 543276.300 2005-04-01 565086.100 2005-07-01 580363.200 2005-10-01 599985.700 2006-01-01 608790.300 2006-04-01 628036.100 2006-07-01 642325.100 2006-10-01 670355.700 2007-01-01 682464.600 2007-04-01 702970.400 2007-07-01 719713.100 2007-10-01 743697.500 2008-01-01 760850.100 2008-04-01 784952.900 2008-07-01 801436.700 2008-10-01 819422.100 2009-01-01 818579.400 2009-04-01 838769.400 2009-07-01 855585.500 2009-10-01 880530.600 2010-01-01 897522.000 2010-04-01 915391.400 2010-07-01 938695.200 2010-10-01 967725.100 2011-01-01 982774.900 2011-04-01 1010216.000 2011-07-01 1029218.600 2011-10-01 1061854.000 2012-01-01 1069844.300 2012-04-01 1080651.400 2012-07-01 1093601.000 2012-10-01 1113083.300 2013-01-01 1111929.600 2013-04-01 1135176.500 2013-07-01 1149562.100 2013-10-01 1176785.400 2014-01-01 1185181.900 2014-04-01 1198245.900 2014-07-01 1224566.000 2014-10-01 1251647.700 2015-01-01 1268871.000 2015-04-01 1304024.700 2015-07-01 1341598.200 2015-10-01 1378038.200 2016-01-01 1398477.800 2016-04-01 1434499.500 2016-07-01 1472621.700 2016-10-01 1520343.000 2017-01-01 1541882.300 2017-04-01 1573549.600 2017-07-01 1612299.200 2017-10-01 1640267.100 2018-01-01 1661974.900