Month	Average Price
1995-01-31	68417
1995-02-28	64308
1995-03-31	65279
1995-04-30	70438
1995-05-31	71974
1995-06-30	71754
1995-07-31	73293
1995-08-31	77125
1995-09-30	72120
1995-10-31	72564
1995-11-30	68129
1995-12-31	70570
1996-01-31	69466
1996-02-29	68495
1996-03-31	68607
1996-04-30	66790
1996-05-31	73299
1996-06-30	73843
1996-07-31	73903
1996-08-31	79029
1996-09-30	76017
1996-10-31	73890
1996-11-30	76854
1996-12-31	75257
1997-01-31	74646
1997-02-28	77386
1997-03-31	72833
1997-04-30	80417
1997-05-31	76287
1997-06-30	83055
1997-07-31	80779
1997-08-31	80027
1997-09-30	82736
1997-10-31	83996
1997-11-30	79211
1997-12-31	83669
1998-01-31	82555
1998-02-28	86755
1998-03-31	81732
1998-04-30	83083
1998-05-31	85118
1998-06-30	88104
1998-07-31	85627
1998-08-31	94696
1998-09-30	93638
1998-10-31	90965
1998-11-30	86257
1998-12-31	88872
1999-01-31	89888
1999-02-28	89700
1999-03-31	87772
1999-04-30	95889
1999-05-31	95826
1999-06-30	96567
1999-07-31	100496
1999-08-31	102833
1999-09-30	106748
1999-10-31	103583
1999-11-30	99356
1999-12-31	101596
2000-01-31	97209
2000-02-29	96515
2000-03-31	103385
2000-04-30	106973
2000-05-31	101768
2000-06-30	107279
2000-07-31	111025
2000-08-31	109967
2000-09-30	116494
2000-10-31	117026
2000-11-30	111990
2000-12-31	114335
2001-01-31	114662
2001-02-28	110850
2001-03-31	111223
2001-04-30	113151
2001-05-31	120529
2001-06-30	120651
2001-07-31	118968
2001-08-31	126663
2001-09-30	124157
2001-10-31	121708
2001-11-30	121669
2001-12-31	136533
2002-01-31	123097
2002-02-28	124687
2002-03-31	127698
2002-04-30	135491
2002-05-31	138514
2002-06-30	144591
2002-07-31	146359
2002-08-31	149951
2002-09-30	152453
2002-10-31	150598
2002-11-30	148711
2002-12-31	162129
2003-01-31	156797
2003-02-28	151701
2003-03-31	155215
2003-04-30	161248
2003-05-31	157933
2003-06-30	160725
2003-07-31	165098
2003-08-31	163769
2003-09-30	167386
2003-10-31	173839
2003-11-30	166277
2003-12-31	168763
2004-01-31	168594
2004-02-29	168987
2004-03-31	177816
2004-04-30	175601
2004-05-31	180291
2004-06-30	185283
2004-07-31	194619
2004-08-31	199793
2004-09-30	200769
2004-10-31	195159
2004-11-30	191292
2004-12-31	190339
2005-01-31	192742
2005-02-28	185737
2005-03-31	185730
2005-04-30	186944
2005-05-31	187993
2005-06-30	200146
2005-07-31	201544
2005-08-31	198098
2005-09-30	188280
2005-10-31	197066
2005-11-30	186461
2005-12-31	186872
2006-01-31	193097
2006-02-28	180748
2006-03-31	184651
2006-04-30	197204
2006-05-31	199204
2006-06-30	201089
2006-07-31	209196
2006-08-31	212310
2006-09-30	205914
2006-10-31	210408
2006-11-30	205267
2006-12-31	207844
2007-01-31	208004
2007-02-28	203100
2007-03-31	192386
2007-04-30	205749
2007-05-31	213135
2007-06-30	205441
2007-07-31	213753
2007-08-31	217119
2007-09-30	214575
2007-10-31	218840
2007-11-30	216609
2007-12-31	206309
2008-01-31	201183
2008-02-29	203777
2008-03-31	207346
2008-04-30	208367
2008-05-31	217786
2008-06-30	207861
2008-07-31	217675
2008-08-31	220141
2008-09-30	196494
2008-10-31	194659
2008-11-30	206385
2008-12-31	201764
2009-01-31	183047
2009-02-28	196113
2009-03-31	180390
2009-04-30	174165
2009-05-31	192064
2009-06-30	202660
2009-07-31	221046
2009-08-31	219195
2009-09-30	209451
2009-10-31	208964
2009-11-30	206431
2009-12-31	192779
2010-01-31	239884
2010-02-28	225773
2010-03-31	208424
2010-04-30	203099
2010-05-31	199233
2010-06-30	219690
2010-07-31	219630
2010-08-31	237198
2010-09-30	228019
2010-10-31	226982
2010-11-30	215037
2010-12-31	219787
2011-01-31	214711
2011-02-28	191822
2011-03-31	198773
2011-04-30	208930
2011-05-31	200238
2011-06-30	218517
2011-07-31	212570
2011-08-31	217595
2011-09-30	227799
2011-10-31	211420
2011-11-30	210470
2011-12-31	216110
2012-01-31	225134
2012-02-29	209141
2012-03-31	208665
2012-04-30	222737
2012-05-31	220925
2012-06-30	224888
2012-07-31	226611
2012-08-31	230844
2012-09-30	202516
2012-10-31	219243
2012-11-30	219203
2012-12-31	216974
2013-01-31	217684
2013-02-28	218763
2013-03-31	211068
2013-04-30	219041
2013-05-31	214890
2013-06-30	219792
2013-07-31	243316
2013-08-31	236327
2013-09-30	231559
2013-10-31	229210
2013-11-30	244207
2013-12-31	234933
2014-01-31	263845
2014-02-28	220625
2014-03-31	241374
2014-04-30	239757
2014-05-31	237346
2014-06-30	243825
2014-07-31	271959
2014-08-31	254162
2014-09-30	247351
2014-10-31	247735
2014-11-30	254017
2014-12-31	265359
2015-01-31	257246
2015-02-28	254767
2015-03-31	256686
2015-04-30	247705
2015-05-31	243459
2015-06-30	273878
2015-07-31	271064
2015-08-31	257660
2015-09-30	282424
2015-10-31	265264
2015-11-30	272218
2015-12-31	258922
2016-01-31	269239
2016-02-29	269634
2016-03-31	258653
2016-04-30	307094
2016-05-31	272444
2016-06-30	324727
2016-07-31	271076
2016-08-31	282213
2016-09-30	302897
2016-10-31	375323
2016-11-30	321561
2016-12-31	291103
2017-01-31	320934
2017-02-28	296032
2017-03-31	339197
2017-04-30	292898
2017-05-31	309526
2017-06-30	301170
2017-07-31	292505
2017-08-31	290488
2017-09-30	350387
2017-10-31	321480
2017-11-30	312670
2017-12-31	359646
2018-01-31	296419
2018-02-28	356400
2018-03-31	313412
2018-04-30	323419
2018-05-31	316505
2018-06-30	308739
2018-07-31	328601
2018-08-31	327303
2018-09-30	393163
2018-10-31	354036
2018-11-30	316359
2018-12-31	316840
2019-01-31	356090
2019-02-28	315325
2019-03-31	346611
2019-04-30	325220
2019-05-31	296360
2019-06-30	294408
2019-07-31	341456
2019-08-31	310744
2019-09-30	300967
2019-10-31	374967
2019-11-30	439945
2019-12-31	472231
2020-01-31	297959
2020-02-29	311890
2020-03-31	310179
2020-04-30	427938
2020-05-31	271906
2020-06-30	320879
2020-07-31	393816
2020-08-31	320714
2020-09-30	365953
2020-10-31	330683
2020-11-30	368216
2020-12-31	540600
2021-01-31	378297
2021-02-28	349616
2021-03-31	399978
2021-04-30	347608
2021-05-31	335575
2021-06-30	380206
2021-07-31	275041
2021-08-31	363278
2021-09-30	362651
2021-10-31	343609
2021-11-30	343350
2021-12-31	377765
2022-01-31	316696
2022-02-28	357076
2022-03-31	350308
2022-04-30	385353
2022-05-31	385452
2022-06-30	396659
2022-07-31	397057
2022-08-31	547070
2022-09-30	529709
2022-10-31	383812
2022-11-30	475474
2022-12-31	383355
2023-01-31	458786
2023-02-28	384834
2023-03-31	381067
2023-04-30	382052
2023-05-31	348886
2023-06-30	361647
2023-07-31	340385
2023-08-31	379811
2023-09-30	375911
2023-10-31	354652
2023-11-30	359343
2023-12-31	337105
2024-01-31	417033
2024-02-29	373440
2024-03-31	384195
2024-04-30	373369
2024-05-31	436465
2024-06-30	351094
2024-07-31	340173
2024-08-31	458705
2024-09-30	447379
2024-10-31	388301
2024-11-30	358561
2024-12-31	549023
2025-01-31	383717
2025-02-28	483094
2025-03-31	364441
2025-04-30	375794
2025-05-31	423508
2025-06-30	361762
2025-07-31	383944
2025-08-31	382514
2025-09-30	367728
2025-10-31	378040
2025-11-30	385145
2025-12-31	340516
2026-01-31	348657
2026-02-28	331991
2026-03-31	347076
2026-04-30	365064
2026-05-31	320567