Quarter	Italian lira
1975-03-31	1526.6092
1975-06-30	1461.9889
1975-09-30	1414.6918
1975-12-31	1388.7897
1976-03-31	1529.2154
1976-06-30	1553.9415
1976-09-30	1482.8809
1976-12-31	1423.6984
1977-03-31	1513.1329
1977-06-30	1523.2904
1977-09-30	1531.8979
1977-12-31	1592.3275
1978-03-31	1661.8005
1978-06-30	1583.2568
1978-09-30	1617.3136
1978-12-31	1648.8709
1979-03-31	1691.5146
1979-06-30	1762.3121
1979-09-30	1824.6085
1979-12-31	1771.8155
1980-03-31	1857.1582
1980-06-30	1942.5092
1980-09-30	2007.8669
1980-12-31	2158.6625
1981-03-31	2312.7577
1981-06-30	2354.758
1981-09-30	2233.5919
1981-12-31	2253.2184
1982-03-31	2329.9292
1982-06-30	2350.2153
1982-09-30	2404.2404
1982-12-31	2369.4254
1983-03-31	2143.3303
1983-06-30	2297.862
1983-09-30	2375.8874
1983-12-31	2387.1143
1984-03-31	2384.5595
1984-06-30	2339.1993
1984-09-30	2333.1225
1984-12-31	2299.9367
1985-03-31	2253.3582
1985-06-30	2474.3901
1985-09-30	2603.3118
1985-12-31	2514.0899
1986-03-31	2302.6861
1986-06-30	2322.0951
1986-09-30	2140.0341
1986-12-31	1986.201
1987-03-31	2015.0725
1987-06-30	2133.6229
1987-09-30	2152.4588
1987-12-31	2187.8495
1988-03-31	2221.3111
1988-06-30	2333.6635
1988-09-30	2348.9113
1988-12-31	2356.274
1989-03-31	2370.3867
1989-06-30	2287.1624
1989-09-30	2212.1501
1989-12-31	2119.2993
1990-03-31	2077.6219
1990-06-30	2064.8686
1990-09-30	2189.6397
1990-12-31	2196.6251
1991-03-31	2187.9974
1991-06-30	2197.1434
1991-09-30	2192.2588
1991-12-31	2170.0515
1992-03-31	2154.9834
1992-06-30	2198.4291
1992-09-30	2155.3416
1992-12-31	2145.9571
1993-03-31	2282.7272
1993-06-30	2306.4451
1993-09-30	2383.8342
1993-12-31	2462.5353
1994-03-31	2504.9506
1994-06-30	2412.6583
1994-09-30	2435.7241
1994-12-31	2515.4604
1995-03-31	2598.6786
1995-06-30	2658.2988
1995-09-30	2533.9913
1995-12-31	2494.9487
1996-03-31	2408.3252
1996-06-30	2369.3123
1996-09-30	2364.8075
1996-12-31	2489.6167
1997-03-31	2666.4564
1997-06-30	2765.436
1997-09-30	2862.8526
1997-12-31	2855.2591
1998-03-31	2950.8271
1998-06-30	2925.0691
1998-09-30	2873.2111
1998-12-31	2758.0212
1999-03-31	2821.8836
1999-06-30	2944.9389
1999-09-30	2956.9483
1999-12-31	3042.3522
2000-03-31	3153.3131
2000-06-30	3175.1861
2000-09-30	3163.0807
2000-12-31	3227.8214
2001-03-31	3061.7563
2001-06-30	3152.2529
2001-09-30	3127.4641
2001-12-31	3119.4733