Month	Average Price
1995-01-31	58285
1995-02-28	66570
1995-03-31	52675
1995-04-30	60839
1995-05-31	59471
1995-06-30	57546
1995-07-31	59552
1995-08-31	59138
1995-09-30	60563
1995-10-31	54144
1995-11-30	55644
1995-12-31	58281
1996-01-31	58128
1996-02-29	54700
1996-03-31	57700
1996-04-30	57110
1996-05-31	59964
1996-06-30	60890
1996-07-31	59191
1996-08-31	58916
1996-09-30	58406
1996-10-31	64517
1996-11-30	58853
1996-12-31	58194
1997-01-31	62504
1997-02-28	63150
1997-03-31	63782
1997-04-30	65042
1997-05-31	59505
1997-06-30	63310
1997-07-31	67682
1997-08-31	68843
1997-09-30	73007
1997-10-31	59803
1997-11-30	66956
1997-12-31	66354
1998-01-31	66645
1998-02-28	68290
1998-03-31	69937
1998-04-30	70628
1998-05-31	64114
1998-06-30	64242
1998-07-31	70337
1998-08-31	67624
1998-09-30	65297
1998-10-31	67096
1998-11-30	66024
1998-12-31	70720
1999-01-31	71245
1999-02-28	67774
1999-03-31	74429
1999-04-30	73650
1999-05-31	73218
1999-06-30	74938
1999-07-31	74949
1999-08-31	73902
1999-09-30	78468
1999-10-31	78610
1999-11-30	78650
1999-12-31	73822
2000-01-31	77170
2000-02-29	79469
2000-03-31	82457
2000-04-30	81915
2000-05-31	81454
2000-06-30	90895
2000-07-31	83937
2000-08-31	87156
2000-09-30	81281
2000-10-31	89140
2000-11-30	93493
2000-12-31	85477
2001-01-31	87481
2001-02-28	85833
2001-03-31	93368
2001-04-30	101191
2001-05-31	92582
2001-06-30	91636
2001-07-31	98929
2001-08-31	101208
2001-09-30	104454
2001-10-31	105535
2001-11-30	103248
2001-12-31	97707
2002-01-31	105740
2002-02-28	103877
2002-03-31	101848
2002-04-30	105552
2002-05-31	112259
2002-06-30	113155
2002-07-31	125253
2002-08-31	123768
2002-09-30	134063
2002-10-31	131536
2002-11-30	126368
2002-12-31	131458
2003-01-31	131815
2003-02-28	127561
2003-03-31	123895
2003-04-30	127173
2003-05-31	133597
2003-06-30	142842
2003-07-31	141515
2003-08-31	146764
2003-09-30	141308
2003-10-31	148215
2003-11-30	148242
2003-12-31	152531
2004-01-31	154204
2004-02-29	160681
2004-03-31	163444
2004-04-30	159969
2004-05-31	164599
2004-06-30	164763
2004-07-31	168712
2004-08-31	165885
2004-09-30	173431
2004-10-31	176195
2004-11-30	179757
2004-12-31	172186
2005-01-31	155547
2005-02-28	176475
2005-03-31	172284
2005-04-30	170003
2005-05-31	175781
2005-06-30	169844
2005-07-31	170236
2005-08-31	171543
2005-09-30	190841
2005-10-31	171196
2005-11-30	180694
2005-12-31	179125
2006-01-31	169043
2006-02-28	174642
2006-03-31	179533
2006-04-30	172488
2006-05-31	188073
2006-06-30	181339
2006-07-31	180405
2006-08-31	185595
2006-09-30	187702
2006-10-31	192708
2006-11-30	177701
2006-12-31	187370
2007-01-31	193970
2007-02-28	178948
2007-03-31	196172
2007-04-30	203905
2007-05-31	197654
2007-06-30	205339
2007-07-31	193586
2007-08-31	200875
2007-09-30	191502
2007-10-31	205734
2007-11-30	196011
2007-12-31	195505
2008-01-31	195770
2008-02-29	213759
2008-03-31	185060
2008-04-30	191284
2008-05-31	203036
2008-06-30	177267
2008-07-31	191472
2008-08-31	178379
2008-09-30	177359
2008-10-31	185141
2008-11-30	176243
2008-12-31	187395
2009-01-31	171370
2009-02-28	178530
2009-03-31	166075
2009-04-30	197685
2009-05-31	175570
2009-06-30	169477
2009-07-31	172808
2009-08-31	174061
2009-09-30	172915
2009-10-31	192319
2009-11-30	180587
2009-12-31	167218
2010-01-31	173344
2010-02-28	179642
2010-03-31	174536
2010-04-30	193855
2010-05-31	189541
2010-06-30	196696
2010-07-31	184393
2010-08-31	204669
2010-09-30	186288
2010-10-31	175178
2010-11-30	173269
2010-12-31	183652
2011-01-31	179519
2011-02-28	172129
2011-03-31	185945
2011-04-30	169002
2011-05-31	188432
2011-06-30	177966
2011-07-31	186300
2011-08-31	202994
2011-09-30	178456
2011-10-31	182511
2011-11-30	171572
2011-12-31	180894
2012-01-31	175103
2012-02-29	169985
2012-03-31	170932
2012-04-30	179389
2012-05-31	180463
2012-06-30	186782
2012-07-31	183591
2012-08-31	183449
2012-09-30	179192
2012-10-31	187607
2012-11-30	192020
2012-12-31	177529
2013-01-31	187444
2013-02-28	175816
2013-03-31	175585
2013-04-30	181677
2013-05-31	180551
2013-06-30	183908
2013-07-31	194563
2013-08-31	185238
2013-09-30	184418
2013-10-31	187625
2013-11-30	183026
2013-12-31	185926
2014-01-31	168924
2014-02-28	177398
2014-03-31	176822
2014-04-30	180821
2014-05-31	194700
2014-06-30	191686
2014-07-31	193740
2014-08-31	194514
2014-09-30	201523
2014-10-31	187362
2014-11-30	189496
2014-12-31	185194
2015-01-31	178408
2015-02-28	192376
2015-03-31	205763
2015-04-30	212950
2015-05-31	204017
2015-06-30	235121
2015-07-31	196077
2015-08-31	215069
2015-09-30	232398
2015-10-31	206750
2015-11-30	212984
2015-12-31	217401
2016-01-31	188702
2016-02-29	206704
2016-03-31	201117
2016-04-30	240490
2016-05-31	200469
2016-06-30	225025
2016-07-31	223845
2016-08-31	208121
2016-09-30	251385
2016-10-31	199470
2016-11-30	214533
2016-12-31	212831
2017-01-31	210893
2017-02-28	233531
2017-03-31	310459
2017-04-30	228291
2017-05-31	218962
2017-06-30	232418
2017-07-31	214212
2017-08-31	251613
2017-09-30	227210
2017-10-31	227290
2017-11-30	227673
2017-12-31	224984
2018-01-31	215258
2018-02-28	238306
2018-03-31	244319
2018-04-30	223172
2018-05-31	234621
2018-06-30	229098
2018-07-31	213213
2018-08-31	226658
2018-09-30	270316
2018-10-31	234721
2018-11-30	219155
2018-12-31	223539
2019-01-31	216174
2019-02-28	208551
2019-03-31	220441
2019-04-30	218041
2019-05-31	224930
2019-06-30	215048
2019-07-31	252429
2019-08-31	265356
2019-09-30	238485
2019-10-31	229758
2019-11-30	234500
2019-12-31	272744
2020-01-31	219036
2020-02-29	213872
2020-03-31	263157
2020-04-30	217854
2020-05-31	235778
2020-06-30	313255
2020-07-31	212440
2020-08-31	234387
2020-09-30	258934
2020-10-31	245492
2020-11-30	261332
2020-12-31	331581
2021-01-31	288112
2021-02-28	279125
2021-03-31	262733
2021-04-30	252982
2021-05-31	242149
2021-06-30	309938
2021-07-31	219631
2021-08-31	239452
2021-09-30	270437
2021-10-31	277845
2021-11-30	255285
2021-12-31	260295
2022-01-31	259029
2022-02-28	290056
2022-03-31	293717
2022-04-30	266659
2022-05-31	260742
2022-06-30	269543
2022-07-31	272992
2022-08-31	332022
2022-09-30	283756
2022-10-31	318676
2022-11-30	314984
2022-12-31	300722
2023-01-31	279340
2023-02-28	291947
2023-03-31	276140
2023-04-30	252975
2023-05-31	274938
2023-06-30	279225
2023-07-31	337268
2023-08-31	307741
2023-09-30	294117
2023-10-31	282487
2023-11-30	289263
2023-12-31	271104
2024-01-31	290575
2024-02-29	376139
2024-03-31	236226
2024-04-30	288472
2024-05-31	271869
2024-06-30	280254
2024-07-31	268502
2024-08-31	265484
2024-09-30	281477
2024-10-31	321368
2024-11-30	278406
2024-12-31	339253
2025-01-31	279821
2025-02-28	274595
2025-03-31	287041
2025-04-30	263464
2025-05-31	256455
2025-06-30	282346
2025-07-31	275434
2025-08-31	274099
2025-09-30	265263
2025-10-31	267414
2025-11-30	268268
2025-12-31	281727
2026-01-31	262411
2026-02-28	250623
2026-03-31	251670
2026-04-30	292658
2026-05-31	281089