Month	Average Price
1995-01-31	55518
1995-02-28	54658
1995-03-31	58173
1995-04-30	56841
1995-05-31	60578
1995-06-30	60115
1995-07-31	58571
1995-08-31	58160
1995-09-30	58778
1995-10-31	59844
1995-11-30	59513
1995-12-31	59921
1996-01-31	56372
1996-02-29	57534
1996-03-31	57816
1996-04-30	58608
1996-05-31	58116
1996-06-30	61884
1996-07-31	61022
1996-08-31	64397
1996-09-30	61237
1996-10-31	62167
1996-11-30	62830
1996-12-31	65031
1997-01-31	60109
1997-02-28	63505
1997-03-31	64330
1997-04-30	65241
1997-05-31	65802
1997-06-30	64802
1997-07-31	69273
1997-08-31	67997
1997-09-30	67249
1997-10-31	65727
1997-11-30	64739
1997-12-31	65669
1998-01-31	65810
1998-02-28	64985
1998-03-31	65070
1998-04-30	67318
1998-05-31	69152
1998-06-30	69054
1998-07-31	72061
1998-08-31	71526
1998-09-30	70959
1998-10-31	72907
1998-11-30	70966
1998-12-31	70440
1999-01-31	67530
1999-02-28	70220
1999-03-31	71943
1999-04-30	72361
1999-05-31	73654
1999-06-30	74912
1999-07-31	74732
1999-08-31	78216
1999-09-30	76517
1999-10-31	77084
1999-11-30	77944
1999-12-31	79332
2000-01-31	77336
2000-02-29	79778
2000-03-31	80573
2000-04-30	76451
2000-05-31	76890
2000-06-30	82189
2000-07-31	79371
2000-08-31	84976
2000-09-30	82395
2000-10-31	81645
2000-11-30	83456
2000-12-31	86373
2001-01-31	82869
2001-02-28	81581
2001-03-31	82897
2001-04-30	87001
2001-05-31	90705
2001-06-30	90756
2001-07-31	90660
2001-08-31	92656
2001-09-30	90078
2001-10-31	92460
2001-11-30	95594
2001-12-31	95640
2002-01-31	94190
2002-02-28	93920
2002-03-31	97923
2002-04-30	97186
2002-05-31	101535
2002-06-30	110439
2002-07-31	109154
2002-08-31	114571
2002-09-30	117300
2002-10-31	117411
2002-11-30	114952
2002-12-31	116382
2003-01-31	115768
2003-02-28	116459
2003-03-31	117314
2003-04-30	126903
2003-05-31	122693
2003-06-30	128361
2003-07-31	128933
2003-08-31	134591
2003-09-30	129084
2003-10-31	130304
2003-11-30	140088
2003-12-31	144933
2004-01-31	131441
2004-02-29	137961
2004-03-31	141945
2004-04-30	141606
2004-05-31	147115
2004-06-30	154952
2004-07-31	150184
2004-08-31	161816
2004-09-30	158497
2004-10-31	154722
2004-11-30	162013
2004-12-31	159451
2005-01-31	155628
2005-02-28	157749
2005-03-31	158027
2005-04-30	155462
2005-05-31	162339
2005-06-30	160176
2005-07-31	162680
2005-08-31	159872
2005-09-30	158632
2005-10-31	157755
2005-11-30	163623
2005-12-31	167826
2006-01-31	160396
2006-02-28	163758
2006-03-31	162463
2006-04-30	168427
2006-05-31	168745
2006-06-30	168251
2006-07-31	169069
2006-08-31	173958
2006-09-30	171168
2006-10-31	171560
2006-11-30	172362
2006-12-31	176002
2007-01-31	173488
2007-02-28	169407
2007-03-31	169714
2007-04-30	172512
2007-05-31	178474
2007-06-30	178402
2007-07-31	181127
2007-08-31	180006
2007-09-30	178083
2007-10-31	180271
2007-11-30	180829
2007-12-31	178713
2008-01-31	180155
2008-02-29	174611
2008-03-31	178215
2008-04-30	179098
2008-05-31	174447
2008-06-30	174179
2008-07-31	180411
2008-08-31	181505
2008-09-30	176615
2008-10-31	171232
2008-11-30	161683
2008-12-31	165431
2009-01-31	162502
2009-02-28	165908
2009-03-31	150961
2009-04-30	160036
2009-05-31	169529
2009-06-30	162950
2009-07-31	177144
2009-08-31	167140
2009-09-30	167325
2009-10-31	170299
2009-11-30	168415
2009-12-31	168120
2010-01-31	180733
2010-02-28	166133
2010-03-31	170301
2010-04-30	175364
2010-05-31	171455
2010-06-30	174135
2010-07-31	174202
2010-08-31	171198
2010-09-30	186096
2010-10-31	182159
2010-11-30	175589
2010-12-31	178890
2011-01-31	165646
2011-02-28	167913
2011-03-31	157926
2011-04-30	168807
2011-05-31	169097
2011-06-30	166280
2011-07-31	169099
2011-08-31	167684
2011-09-30	174235
2011-10-31	179012
2011-11-30	173006
2011-12-31	162594
2012-01-31	166573
2012-02-29	168829
2012-03-31	161610
2012-04-30	164815
2012-05-31	162895
2012-06-30	168670
2012-07-31	172360
2012-08-31	176908
2012-09-30	182073
2012-10-31	170383
2012-11-30	178801
2012-12-31	165518
2013-01-31	172842
2013-02-28	163389
2013-03-31	169885
2013-04-30	165397
2013-05-31	170915
2013-06-30	168342
2013-07-31	220920
2013-08-31	175346
2013-09-30	178077
2013-10-31	179701
2013-11-30	176747
2013-12-31	180737
2014-01-31	169796
2014-02-28	207048
2014-03-31	180204
2014-04-30	177834
2014-05-31	209929
2014-06-30	175022
2014-07-31	204084
2014-08-31	190569
2014-09-30	212611
2014-10-31	190120
2014-11-30	192678
2014-12-31	211055
2015-01-31	188059
2015-02-28	194578
2015-03-31	184225
2015-04-30	185400
2015-05-31	196300
2015-06-30	205569
2015-07-31	206394
2015-08-31	207375
2015-09-30	227243
2015-10-31	202509
2015-11-30	200652
2015-12-31	204154
2016-01-31	203771
2016-02-29	180956
2016-03-31	187334
2016-04-30	203040
2016-05-31	199043
2016-06-30	217193
2016-07-31	210731
2016-08-31	199805
2016-09-30	220416
2016-10-31	225251
2016-11-30	269451
2016-12-31	231398
2017-01-31	237712
2017-02-28	230244
2017-03-31	224506
2017-04-30	217101
2017-05-31	233412
2017-06-30	220047
2017-07-31	210744
2017-08-31	218379
2017-09-30	227951
2017-10-31	241748
2017-11-30	230802
2017-12-31	287748
2018-01-31	263157
2018-02-28	248481
2018-03-31	239709
2018-04-30	220026
2018-05-31	221973
2018-06-30	237309
2018-07-31	238169
2018-08-31	255609
2018-09-30	241215
2018-10-31	230004
2018-11-30	224701
2018-12-31	282507
2019-01-31	249562
2019-02-28	232644
2019-03-31	222986
2019-04-30	260914
2019-05-31	214743
2019-06-30	219528
2019-07-31	243330
2019-08-31	225566
2019-09-30	271422
2019-10-31	276357
2019-11-30	244480
2019-12-31	249565
2020-01-31	238169
2020-02-29	223592
2020-03-31	223418
2020-04-30	684772
2020-05-31	219096
2020-06-30	234385
2020-07-31	245803
2020-08-31	245998
2020-09-30	258277
2020-10-31	251096
2020-11-30	298624
2020-12-31	301916
2021-01-31	330856
2021-02-28	263154
2021-03-31	271854
2021-04-30	247727
2021-05-31	271986
2021-06-30	317678
2021-07-31	250751
2021-08-31	230864
2021-09-30	255778
2021-10-31	261754
2021-11-30	295452
2021-12-31	319348
2022-01-31	351990
2022-02-28	271414
2022-03-31	363607
2022-04-30	267718
2022-05-31	310472
2022-06-30	320565
2022-07-31	356455
2022-08-31	279882
2022-09-30	323704
2022-10-31	401103
2022-11-30	275293
2022-12-31	285141
2023-01-31	321251
2023-02-28	266355
2023-03-31	335903
2023-04-30	261931
2023-05-31	268352
2023-06-30	292348
2023-07-31	301812
2023-08-31	296654
2023-09-30	299849
2023-10-31	256416
2023-11-30	282834
2023-12-31	273945
2024-01-31	285815
2024-02-29	317227
2024-03-31	286441
2024-04-30	265321
2024-05-31	288460
2024-06-30	282756
2024-07-31	295681
2024-08-31	306780
2024-09-30	286229
2024-10-31	300196
2024-11-30	275238
2024-12-31	282593
2025-01-31	274037
2025-02-28	326177
2025-03-31	306316
2025-04-30	296410
2025-05-31	267469
2025-06-30	281884
2025-07-31	295697
2025-08-31	296597
2025-09-30	293438
2025-10-31	289418
2025-11-30	294314
2025-12-31	306111
2026-01-31	274688
2026-02-28	273166
2026-03-31	265935
2026-04-30	285831
2026-05-31	265276