Quarter Billions of South Korean Wons 1960-01-01 10.0 1960-04-01 10.3 1960-07-01 10.5 1960-10-01 11.5 1961-01-01 11.6 1961-04-01 11.8 1961-07-01 27.5 1961-10-01 32.0 1962-01-01 36.8 1962-04-01 41.1 1962-07-01 46.4 1962-10-01 43.2 1963-01-01 46.3 1963-04-01 49.0 1963-07-01 51.1 1963-10-01 49.1 1964-01-01 50.2 1964-04-01 52.6 1964-07-01 54.3 1964-10-01 53.1 1965-01-01 55.6 1965-04-01 60.1 1965-07-01 62.1 1965-10-01 72.1 1966-01-01 76.5 1966-04-01 86.2 1966-07-01 95.6 1966-10-01 102.7 1967-01-01 111.3 1967-04-01 131.5 1967-07-01 159.1 1967-10-01 178.5 1968-01-01 198.6 1968-04-01 226.5 1968-07-01 280.4 1968-10-01 331.2 1969-01-01 386.6 1969-04-01 455.9 1969-07-01 522.5 1969-10-01 563.0 1970-01-01 575.1 1970-04-01 615.0 1970-07-01 666.2 1970-10-01 722.4 1971-01-01 771.0 1971-04-01 816.8 1971-07-01 885.9 1971-10-01 919.5 1972-01-01 985.2 1972-04-01 1066.2 1972-07-01 1159.7 1972-10-01 1198.0 1973-01-01 1277.4 1973-04-01 1374.0 1973-07-01 1480.2 1973-10-01 1587.5 1974-01-01 1764.9 1974-04-01 1962.2 1974-07-01 2215.5 1974-10-01 2427.8 1975-01-01 2526.1 1975-04-01 2654.2 1975-07-01 2864.3 1975-10-01 2893.4 1976-01-01 3171.4 1976-04-01 3404.3 1976-07-01 3641.4 1976-10-01 3724.9 1977-01-01 3945.8 1977-04-01 4169.1 1977-07-01 4640.0 1977-10-01 4709.0 1978-01-01 5088.4 1978-04-01 5728.8 1978-07-01 6159.4 1978-10-01 6609.0 1979-01-01 7041.4 1979-04-01 7527.6 1979-07-01 8251.8 1979-10-01 8977.8 1980-01-01 9606.4 1980-04-01 10427.5 1980-07-01 11168.9 1980-10-01 12204.4 1981-01-01 12907.3 1981-04-01 13918.7 1981-07-01 14609.6 1981-10-01 15955.0 1982-01-01 16778.5 1982-04-01 18053.1 1982-07-01 19282.5 1982-10-01 20225.8 1983-01-01 21031.8 1983-04-01 22228.2 1983-07-01 23187.9 1983-10-01 24150.3 1984-01-01 25027.7 1984-04-01 26191.5 1984-07-01 27210.2 1984-10-01 27978.9 1985-01-01 29111.0 1985-04-01 31066.8 1985-07-01 32983.6 1985-10-01 33810.7 1986-01-01 35011.3 1986-04-01 36684.8 1986-07-01 37668.1 1986-10-01 39098.6 1987-01-01 39851.6 1987-04-01 42257.5 1987-07-01 43341.3 1987-10-01 43095.8 1988-01-01 43352.0 1988-04-01 45569.9 1988-07-01 47105.7 1988-10-01 48805.4 1989-01-01 50272.3 1989-04-01 54411.8 1989-07-01 57791.7 1989-10-01 62547.8 1990-01-01 64045.4 1990-04-01 67726.6 1990-07-01 71742.5 1990-10-01 74028.6 1991-01-01 192109.9 1991-04-01 204482.2 1991-07-01 204851.1 1991-10-01 228370.1 1992-01-01 239301.2 1992-04-01 250015.3 1992-07-01 260977.5 1992-10-01 274046.6 1993-01-01 285086.6 1993-04-01 298394.6 1993-07-01 314988.6 1993-10-01 323171.0 1994-01-01 340526.0 1994-04-01 364522.8 1994-07-01 386386.7 1994-10-01 399127.9 1995-01-01 417042.7 1995-04-01 438360.2 1995-07-01 460550.5 1995-10-01 482107.2 1996-01-01 503639.4 1996-04-01 530446.3 1996-07-01 559915.5 1996-10-01 573981.6 1997-01-01 604605.3 1997-04-01 633429.3 1997-07-01 660559.9 1997-10-01 697531.4 1998-01-01 709508.9 1998-04-01 706098.5 1998-07-01 713646.7 1998-10-01 702295.3 1999-01-01 729390.0 1999-04-01 701286.2 1999-07-01 700866.2 1999-10-01 673647.5 2000-01-01 665272.4 2000-04-01 660295.5 2000-07-01 670677.9 2000-10-01 662504.2 2001-01-01 665445.1 2001-04-01 674160.3 2001-07-01 696939.6 2001-10-01 683822.7 2002-01-01 720206.5 2002-04-01 739620.9 2002-07-01 775942.5 2002-10-01 813215.1 2003-01-01 838517.7 2003-04-01 842806.3 2003-07-01 853001.5 2003-10-01 860581.0 2004-01-01 880030.7 2004-04-01 889698.2 2004-07-01 899716.5 2004-10-01 895522.5 2005-01-01 903458.8 2005-04-01 930595.6 2005-07-01 949246.0 2005-10-01 971827.7 2006-01-01 995779.7 2006-04-01 1043664.3 2006-07-01 1083750.0 2006-10-01 1124888.6 2007-01-01 1154450.7 2007-04-01 1192643.7 2007-07-01 1226943.0 2007-10-01 1267158.9 2008-01-01 1321210.3 2008-04-01 1377655.0 2008-07-01 1433399.0 2008-10-01 1456964.4 2009-01-01 1490318.6 2009-04-01 1500234.1 2009-07-01 1522037.9 2009-10-01 1532429.0 2010-01-01 1553089.4 2010-04-01 1583495.9 2010-07-01 1602431.6 2010-10-01 1598647.7 2011-01-01 1620146.8 2011-04-01 1643776.1 2011-07-01 1692180.5 2011-10-01 1696428.2 2012-01-01 1708513.5 2012-04-01 1730568.6 2012-07-01 1740591.6 2012-10-01 1729424.6 2013-01-01 1730928.1 2013-04-01 1758567.9 2013-07-01 1774688.5 2013-10-01 1777142.4 2014-01-01 1798030.9 2014-04-01 1820059.6 2014-07-01 1856297.7 2014-10-01 1882780.3 2015-01-01 1915109.6 2015-04-01 1938150.9 2015-07-01 1979728.1 2015-10-01 2008688.1 2016-01-01 2036902.2 2016-04-01 2086270.0 2016-07-01 2131706.8 2016-10-01 2164774.4 2017-01-01 2191970.5 2017-04-01 2229680.2 2017-07-01 2277449.8 2017-10-01 2301697.5 2018-01-01 2342655.3