Quarter Billions of South Korean Wons 1962-10-01 78.852 1963-01-01 86.709 1963-04-01 93.872 1963-07-01 99.981 1963-10-01 98.717 1964-01-01 102.738 1964-04-01 109.096 1964-07-01 114.218 1964-10-01 114.125 1965-01-01 120.220 1965-04-01 129.929 1965-07-01 135.159 1965-10-01 154.777 1966-01-01 165.271 1966-04-01 185.326 1966-07-01 204.869 1966-10-01 220.277 1967-01-01 240.578 1967-04-01 281.793 1967-07-01 336.370 1967-10-01 376.200 1968-01-01 402.586 1968-04-01 442.999 1968-07-01 530.062 1968-10-01 611.550 1969-01-01 700.088 1969-04-01 813.501 1969-07-01 921.934 1969-10-01 983.431 1970-01-01 1008.834 1970-04-01 1079.654 1970-07-01 1168.973 1970-10-01 1266.449 1971-01-01 1360.331 1971-04-01 1449.806 1971-07-01 1577.457 1971-10-01 1647.190 1972-01-01 1740.798 1972-04-01 1859.367 1972-07-01 1998.181 1972-10-01 2046.937 1973-01-01 2183.625 1973-04-01 2348.453 1973-07-01 2529.022 1973-10-01 2711.387 1974-01-01 2990.811 1974-04-01 3302.589 1974-07-01 3705.619 1974-10-01 4041.759 1975-01-01 4074.689 1975-04-01 4310.326 1975-07-01 4616.874 1975-10-01 4789.627 1976-01-01 5156.500 1976-04-01 5424.004 1976-07-01 5910.255 1976-10-01 6208.730 1977-01-01 6540.615 1977-04-01 6955.773 1977-07-01 7644.738 1977-10-01 8035.923 1978-01-01 8903.508 1978-04-01 9945.271 1978-07-01 10740.989 1978-10-01 11652.432 1979-01-01 12625.273 1979-04-01 13597.381 1979-07-01 15147.819 1979-10-01 16492.138 1980-01-01 18950.309 1980-04-01 20586.302 1980-07-01 22544.773 1980-10-01 24600.389 1981-01-01 26107.421 1981-04-01 28302.729 1981-07-01 30201.325 1981-10-01 32907.347 1982-01-01 34808.302 1982-04-01 36252.073 1982-07-01 38723.823 1982-10-01 42427.486 1983-01-01 44875.720 1983-04-01 47410.469 1983-07-01 48978.155 1983-10-01 51419.207 1984-01-01 53472.264 1984-04-01 56209.778 1984-07-01 58707.477 1984-10-01 61458.674 1985-01-01 64621.489 1985-04-01 68656.342 1985-07-01 72425.348 1985-10-01 73821.188 1986-01-01 75884.603 1986-04-01 79714.078 1986-07-01 81761.790 1986-10-01 84758.825 1987-01-01 86675.466 1987-04-01 90378.017 1987-07-01 93421.705 1987-10-01 95524.719 1988-01-01 97115.720 1988-04-01 102823.673 1988-07-01 105899.630 1988-10-01 109002.499 1989-01-01 115217.004 1989-04-01 125606.371 1989-07-01 133357.637 1989-10-01 140228.451 1990-01-01 146310.164 1990-04-01 155780.071 1990-07-01 164900.048 1990-10-01 179318.919 1991-01-01 192109.900 1991-04-01 204482.200 1991-07-01 204851.100 1991-10-01 228370.100 1992-01-01 239301.200 1992-04-01 250015.300 1992-07-01 260977.500 1992-10-01 274046.600 1993-01-01 285086.600 1993-04-01 298394.600 1993-07-01 314988.600 1993-10-01 323171.000 1994-01-01 340526.000 1994-04-01 364522.800 1994-07-01 386386.700 1994-10-01 399127.900 1995-01-01 417042.700 1995-04-01 438360.200 1995-07-01 460550.500 1995-10-01 482107.200 1996-01-01 503639.400 1996-04-01 530446.300 1996-07-01 559915.500 1996-10-01 573981.600 1997-01-01 604605.300 1997-04-01 633429.300 1997-07-01 660559.900 1997-10-01 697531.400 1998-01-01 709508.900 1998-04-01 706098.500 1998-07-01 713646.700 1998-10-01 702295.300 1999-01-01 729390.000 1999-04-01 701286.200 1999-07-01 700866.200 1999-10-01 673647.500 2000-01-01 665272.400 2000-04-01 660295.500 2000-07-01 670677.900 2000-10-01 662504.200 2001-01-01 665445.100 2001-04-01 674160.300 2001-07-01 696939.600 2001-10-01 683822.700 2002-01-01 720206.500 2002-04-01 739620.900 2002-07-01 775942.500 2002-10-01 813215.100 2003-01-01 838517.700 2003-04-01 842806.300 2003-07-01 853001.500 2003-10-01 860581.000 2004-01-01 880030.700 2004-04-01 889698.200 2004-07-01 899716.500 2004-10-01 895522.500 2005-01-01 903458.800 2005-04-01 930595.600 2005-07-01 949246.000 2005-10-01 971827.700 2006-01-01 995779.700 2006-04-01 1043664.300 2006-07-01 1083750.000 2006-10-01 1124888.600 2007-01-01 1154450.700 2007-04-01 1192643.700 2007-07-01 1226943.000 2007-10-01 1267158.900 2008-01-01 1321210.300 2008-04-01 1377655.000 2008-07-01 1433399.000 2008-10-01 1456964.400 2009-01-01 1490318.600 2009-04-01 1500234.100 2009-07-01 1522037.900 2009-10-01 1532429.000 2010-01-01 1553089.400 2010-04-01 1583495.900 2010-07-01 1602431.600 2010-10-01 1598647.700 2011-01-01 1620146.800 2011-04-01 1643776.100 2011-07-01 1692180.500 2011-10-01 1696428.200 2012-01-01 1708513.500 2012-04-01 1730568.600 2012-07-01 1740591.600 2012-10-01 1729424.600 2013-01-01 1730928.100 2013-04-01 1758567.900 2013-07-01 1774688.500 2013-10-01 1777142.400 2014-01-01 1798030.900 2014-04-01 1820059.600 2014-07-01 1856297.700 2014-10-01 1882780.300 2015-01-01 1915109.600 2015-04-01 1938150.900 2015-07-01 1979728.100 2015-10-01 2008688.100 2016-01-01 2036902.200 2016-04-01 2086270.000 2016-07-01 2131706.800 2016-10-01 2164774.400 2017-01-01 2191970.500 2017-04-01 2229680.200 2017-07-01 2277449.800 2017-10-01 2301697.500 2018-01-01 2342655.300