Month	Average Price
1995-01-31	56770
1995-02-28	50902
1995-03-31	52801
1995-04-30	53736
1995-05-31	55851
1995-06-30	54830
1995-07-31	62549
1995-08-31	57062
1995-09-30	53349
1995-10-31	51451
1995-11-30	51931
1995-12-31	52761
1996-01-31	57309
1996-02-29	53125
1996-03-31	52204
1996-04-30	53005
1996-05-31	57608
1996-06-30	50359
1996-07-31	59955
1996-08-31	61448
1996-09-30	58082
1996-10-31	61547
1996-11-30	54449
1996-12-31	54090
1997-01-31	57214
1997-02-28	55874
1997-03-31	56877
1997-04-30	60456
1997-05-31	55901
1997-06-30	58585
1997-07-31	61619
1997-08-31	57769
1997-09-30	63586
1997-10-31	58621
1997-11-30	61269
1997-12-31	59255
1998-01-31	66074
1998-02-28	57443
1998-03-31	60483
1998-04-30	61982
1998-05-31	57882
1998-06-30	67298
1998-07-31	64340
1998-08-31	64801
1998-09-30	65253
1998-10-31	66887
1998-11-30	62060
1998-12-31	61962
1999-01-31	68959
1999-02-28	64949
1999-03-31	61273
1999-04-30	58452
1999-05-31	62640
1999-06-30	63935
1999-07-31	74006
1999-08-31	69031
1999-09-30	73144
1999-10-31	65404
1999-11-30	71890
1999-12-31	69683
2000-01-31	74460
2000-02-29	73773
2000-03-31	71006
2000-04-30	75527
2000-05-31	76518
2000-06-30	72961
2000-07-31	79775
2000-08-31	81016
2000-09-30	77627
2000-10-31	79039
2000-11-30	74887
2000-12-31	83339
2001-01-31	71827
2001-02-28	81666
2001-03-31	82066
2001-04-30	74392
2001-05-31	82350
2001-06-30	83679
2001-07-31	84664
2001-08-31	80636
2001-09-30	84816
2001-10-31	81828
2001-11-30	87644
2001-12-31	86820
2002-01-31	79113
2002-02-28	88938
2002-03-31	81110
2002-04-30	85947
2002-05-31	101189
2002-06-30	102446
2002-07-31	108822
2002-08-31	113743
2002-09-30	105695
2002-10-31	108930
2002-11-30	102478
2002-12-31	117588
2003-01-31	122885
2003-02-28	109164
2003-03-31	109769
2003-04-30	110971
2003-05-31	122978
2003-06-30	120811
2003-07-31	128331
2003-08-31	133912
2003-09-30	132911
2003-10-31	128818
2003-11-30	133648
2003-12-31	138379
2004-01-31	138179
2004-02-29	139874
2004-03-31	139270
2004-04-30	139629
2004-05-31	152869
2004-06-30	161212
2004-07-31	154755
2004-08-31	163854
2004-09-30	151239
2004-10-31	156073
2004-11-30	165907
2004-12-31	165536
2005-01-31	163277
2005-02-28	163248
2005-03-31	144950
2005-04-30	158148
2005-05-31	149277
2005-06-30	171831
2005-07-31	161034
2005-08-31	170212
2005-09-30	166382
2005-10-31	166847
2005-11-30	168173
2005-12-31	157784
2006-01-31	178300
2006-02-28	165909
2006-03-31	168265
2006-04-30	170974
2006-05-31	175111
2006-06-30	182549
2006-07-31	177319
2006-08-31	184382
2006-09-30	174093
2006-10-31	182371
2006-11-30	174146
2006-12-31	173483
2007-01-31	176885
2007-02-28	189471
2007-03-31	186847
2007-04-30	182197
2007-05-31	183807
2007-06-30	180657
2007-07-31	190149
2007-08-31	199501
2007-09-30	185660
2007-10-31	212329
2007-11-30	195111
2007-12-31	199466
2008-01-31	179210
2008-02-29	188774
2008-03-31	186607
2008-04-30	177937
2008-05-31	202008
2008-06-30	180721
2008-07-31	173579
2008-08-31	196635
2008-09-30	203305
2008-10-31	147209
2008-11-30	172683
2008-12-31	160970
2009-01-31	162882
2009-02-28	168494
2009-03-31	146943
2009-04-30	186439
2009-05-31	166416
2009-06-30	168306
2009-07-31	174513
2009-08-31	176998
2009-09-30	168796
2009-10-31	173140
2009-11-30	185905
2009-12-31	181775
2010-01-31	186804
2010-02-28	185707
2010-03-31	191147
2010-04-30	175316
2010-05-31	193029
2010-06-30	169246
2010-07-31	167893
2010-08-31	182752
2010-09-30	196075
2010-10-31	176127
2010-11-30	180616
2010-12-31	204482
2011-01-31	167212
2011-02-28	222921
2011-03-31	171991
2011-04-30	166808
2011-05-31	161998
2011-06-30	160127
2011-07-31	168638
2011-08-31	180355
2011-09-30	184403
2011-10-31	192582
2011-11-30	182146
2011-12-31	174107
2012-01-31	179587
2012-02-29	165948
2012-03-31	164074
2012-04-30	174983
2012-05-31	159365
2012-06-30	186984
2012-07-31	163287
2012-08-31	176142
2012-09-30	170996
2012-10-31	184385
2012-11-30	171068
2012-12-31	160204
2013-01-31	164799
2013-02-28	175389
2013-03-31	185567
2013-04-30	175320
2013-05-31	169323
2013-06-30	182564
2013-07-31	172669
2013-08-31	182642
2013-09-30	171994
2013-10-31	181220
2013-11-30	181647
2013-12-31	171166
2014-01-31	161547
2014-02-28	181533
2014-03-31	163599
2014-04-30	185164
2014-05-31	199828
2014-06-30	168526
2014-07-31	183188
2014-08-31	187727
2014-09-30	188529
2014-10-31	183979
2014-11-30	182997
2014-12-31	183679
2015-01-31	224312
2015-02-28	173193
2015-03-31	179287
2015-04-30	201737
2015-05-31	177468
2015-06-30	169791
2015-07-31	177566
2015-08-31	194244
2015-09-30	194416
2015-10-31	179007
2015-11-30	191950
2015-12-31	182224
2016-01-31	162869
2016-02-29	205046
2016-03-31	184752
2016-04-30	184538
2016-05-31	182659
2016-06-30	197324
2016-07-31	183518
2016-08-31	211451
2016-09-30	203885
2016-10-31	197051
2016-11-30	208014
2016-12-31	220574
2017-01-31	226457
2017-02-28	190965
2017-03-31	203019
2017-04-30	219688
2017-05-31	235938
2017-06-30	208765
2017-07-31	219891
2017-08-31	224848
2017-09-30	224393
2017-10-31	211590
2017-11-30	215455
2017-12-31	219971
2018-01-31	219025
2018-02-28	219192
2018-03-31	245136
2018-04-30	220984
2018-05-31	203636
2018-06-30	217974
2018-07-31	216707
2018-08-31	253615
2018-09-30	228649
2018-10-31	230526
2018-11-30	230455
2018-12-31	254802
2019-01-31	211924
2019-02-28	199560
2019-03-31	224939
2019-04-30	211329
2019-05-31	210535
2019-06-30	200171
2019-07-31	216402
2019-08-31	216744
2019-09-30	249272
2019-10-31	231708
2019-11-30	223606
2019-12-31	236976
2020-01-31	235707
2020-02-29	223092
2020-03-31	219267
2020-04-30	168410
2020-05-31	245869
2020-06-30	224759
2020-07-31	207750
2020-08-31	268526
2020-09-30	232216
2020-10-31	230493
2020-11-30	284137
2020-12-31	250700
2021-01-31	268247
2021-02-28	248281
2021-03-31	271243
2021-04-30	250255
2021-05-31	240704
2021-06-30	271417
2021-07-31	232223
2021-08-31	329372
2021-09-30	265791
2021-10-31	327177
2021-11-30	256648
2021-12-31	264460
2022-01-31	321559
2022-02-28	265470
2022-03-31	288942
2022-04-30	276925
2022-05-31	348401
2022-06-30	285709
2022-07-31	372840
2022-08-31	290746
2022-09-30	335762
2022-10-31	335329
2022-11-30	316056
2022-12-31	273867
2023-01-31	302950
2023-02-28	360780
2023-03-31	310171
2023-04-30	245523
2023-05-31	272169
2023-06-30	301481
2023-07-31	263863
2023-08-31	299929
2023-09-30	1884171
2023-10-31	341491
2023-11-30	247285
2023-12-31	267551
2024-01-31	303875
2024-02-29	258263
2024-03-31	299379
2024-04-30	278636
2024-05-31	269846
2024-06-30	297221
2024-07-31	269955
2024-08-31	287876
2024-09-30	330969
2024-10-31	368303
2024-11-30	272809
2024-12-31	286413
2025-01-31	280765
2025-02-28	257264
2025-03-31	323681
2025-04-30	325122
2025-05-31	321415
2025-06-30	260979
2025-07-31	330368
2025-08-31	297635
2025-09-30	290721
2025-10-31	292658
2025-11-30	258757
2025-12-31	285977
2026-01-31	288651
2026-02-28	282674
2026-03-31	272468
2026-04-30	266739
2026-05-31	259641