Month	Average Price
1995-01-31	50400
1995-02-28	50254
1995-03-31	50083
1995-04-30	48999
1995-05-31	49093
1995-06-30	49820
1995-07-31	51963
1995-08-31	53285
1995-09-30	49830
1995-10-31	49845
1995-11-30	49726
1995-12-31	48349
1996-01-31	48637
1996-02-29	48479
1996-03-31	50238
1996-04-30	48645
1996-05-31	47856
1996-06-30	50084
1996-07-31	51887
1996-08-31	52467
1996-09-30	52286
1996-10-31	53616
1996-11-30	54080
1996-12-31	52714
1997-01-31	51859
1997-02-28	52756
1997-03-31	53773
1997-04-30	54486
1997-05-31	54246
1997-06-30	53507
1997-07-31	57503
1997-08-31	60730
1997-09-30	54513
1997-10-31	54208
1997-11-30	53956
1997-12-31	54066
1998-01-31	56880
1998-02-28	56426
1998-03-31	54045
1998-04-30	59484
1998-05-31	61107
1998-06-30	57147
1998-07-31	56454
1998-08-31	57567
1998-09-30	61695
1998-10-31	57852
1998-11-30	58797
1998-12-31	56070
1999-01-31	54732
1999-02-28	54550
1999-03-31	54153
1999-04-30	60279
1999-05-31	59699
1999-06-30	59218
1999-07-31	59038
1999-08-31	61049
1999-09-30	61083
1999-10-31	63678
1999-11-30	65421
1999-12-31	61293
2000-01-31	58077
2000-02-29	57814
2000-03-31	59844
2000-04-30	58253
2000-05-31	61411
2000-06-30	64932
2000-07-31	62922
2000-08-31	62533
2000-09-30	60277
2000-10-31	62266
2000-11-30	59405
2000-12-31	67600
2001-01-31	63106
2001-02-28	61322
2001-03-31	63656
2001-04-30	64374
2001-05-31	60850
2001-06-30	60063
2001-07-31	60708
2001-08-31	65539
2001-09-30	64261
2001-10-31	64076
2001-11-30	65804
2001-12-31	64284
2002-01-31	62916
2002-02-28	63188
2002-03-31	69727
2002-04-30	73442
2002-05-31	76298
2002-06-30	76859
2002-07-31	78532
2002-08-31	85756
2002-09-30	80155
2002-10-31	86312
2002-11-30	84009
2002-12-31	88778
2003-01-31	81862
2003-02-28	87896
2003-03-31	88755
2003-04-30	93111
2003-05-31	98358
2003-06-30	98754
2003-07-31	101058
2003-08-31	114307
2003-09-30	107730
2003-10-31	101228
2003-11-30	113560
2003-12-31	117748
2004-01-31	110585
2004-02-29	110111
2004-03-31	111394
2004-04-30	117141
2004-05-31	123601
2004-06-30	134344
2004-07-31	131707
2004-08-31	142483
2004-09-30	131100
2004-10-31	136833
2004-11-30	131600
2004-12-31	132553
2005-01-31	130894
2005-02-28	125905
2005-03-31	134250
2005-04-30	129680
2005-05-31	130048
2005-06-30	134679
2005-07-31	134930
2005-08-31	136237
2005-09-30	134234
2005-10-31	139418
2005-11-30	138039
2005-12-31	138752
2006-01-31	140577
2006-02-28	129614
2006-03-31	147629
2006-04-30	139978
2006-05-31	142649
2006-06-30	149174
2006-07-31	150867
2006-08-31	150281
2006-09-30	146717
2006-10-31	146050
2006-11-30	141438
2006-12-31	147071
2007-01-31	140146
2007-02-28	151979
2007-03-31	138173
2007-04-30	149377
2007-05-31	145378
2007-06-30	151219
2007-07-31	154336
2007-08-31	150506
2007-09-30	150196
2007-10-31	151655
2007-11-30	150967
2007-12-31	147630
2008-01-31	142092
2008-02-29	134351
2008-03-31	147076
2008-04-30	154553
2008-05-31	155609
2008-06-30	153828
2008-07-31	145731
2008-08-31	142268
2008-09-30	149281
2008-10-31	131090
2008-11-30	127544
2008-12-31	147539
2009-01-31	144326
2009-02-28	149388
2009-03-31	139731
2009-04-30	143009
2009-05-31	148217
2009-06-30	147878
2009-07-31	143756
2009-08-31	143165
2009-09-30	146980
2009-10-31	141807
2009-11-30	147864
2009-12-31	157994
2010-01-31	148267
2010-02-28	156824
2010-03-31	160949
2010-04-30	148081
2010-05-31	153368
2010-06-30	158814
2010-07-31	167654
2010-08-31	168906
2010-09-30	157270
2010-10-31	153030
2010-11-30	148364
2010-12-31	149752
2011-01-31	153034
2011-02-28	149983
2011-03-31	137889
2011-04-30	144525
2011-05-31	156576
2011-06-30	151346
2011-07-31	151161
2011-08-31	144031
2011-09-30	148830
2011-10-31	145560
2011-11-30	142629
2011-12-31	149298
2012-01-31	143211
2012-02-29	141313
2012-03-31	147856
2012-04-30	154176
2012-05-31	147190
2012-06-30	151477
2012-07-31	149782
2012-08-31	156525
2012-09-30	157361
2012-10-31	144911
2012-11-30	162330
2012-12-31	151844
2013-01-31	150246
2013-02-28	145600
2013-03-31	154050
2013-04-30	151362
2013-05-31	153893
2013-06-30	155105
2013-07-31	155966
2013-08-31	157907
2013-09-30	161927
2013-10-31	150259
2013-11-30	154713
2013-12-31	152817
2014-01-31	141102
2014-02-28	157463
2014-03-31	163385
2014-04-30	181354
2014-05-31	159788
2014-06-30	168713
2014-07-31	170380
2014-08-31	158003
2014-09-30	154833
2014-10-31	158561
2014-11-30	155126
2014-12-31	169434
2015-01-31	221397
2015-02-28	174494
2015-03-31	184347
2015-04-30	161877
2015-05-31	170949
2015-06-30	209373
2015-07-31	230849
2015-08-31	163010
2015-09-30	221461
2015-10-31	173444
2015-11-30	156734
2015-12-31	181134
2016-01-31	159063
2016-02-29	175852
2016-03-31	162280
2016-04-30	170036
2016-05-31	176367
2016-06-30	179234
2016-07-31	190003
2016-08-31	176170
2016-09-30	174575
2016-10-31	182170
2016-11-30	942920
2016-12-31	163839
2017-01-31	206183
2017-02-28	220017
2017-03-31	172466
2017-04-30	168858
2017-05-31	172712
2017-06-30	197323
2017-07-31	176587
2017-08-31	213523
2017-09-30	177445
2017-10-31	232280
2017-11-30	180187
2017-12-31	191896
2018-01-31	186463
2018-02-28	152132
2018-03-31	161173
2018-04-30	176604
2018-05-31	164444
2018-06-30	189131
2018-07-31	172194
2018-08-31	164530
2018-09-30	176452
2018-10-31	178197
2018-11-30	165958
2018-12-31	229665
2019-01-31	196648
2019-02-28	206875
2019-03-31	182666
2019-04-30	179005
2019-05-31	183044
2019-06-30	194061
2019-07-31	270623
2019-08-31	191734
2019-09-30	224180
2019-10-31	173778
2019-11-30	192235
2019-12-31	220486
2020-01-31	159583
2020-02-29	208349
2020-03-31	216570
2020-04-30	148121
2020-05-31	171028
2020-06-30	162557
2020-07-31	352072
2020-08-31	172276
2020-09-30	197740
2020-10-31	183981
2020-11-30	201022
2020-12-31	268739
2021-01-31	197960
2021-02-28	186753
2021-03-31	228918
2021-04-30	220883
2021-05-31	170248
2021-06-30	224956
2021-07-31	199159
2021-08-31	181289
2021-09-30	206175
2021-10-31	189254
2021-11-30	217142
2021-12-31	263601
2022-01-31	197208
2022-02-28	206625
2022-03-31	205066
2022-04-30	193781
2022-05-31	335227
2022-06-30	217664
2022-07-31	231928
2022-08-31	228296
2022-09-30	220803
2022-10-31	226579
2022-11-30	216889
2022-12-31	284932
2023-01-31	222340
2023-02-28	208602
2023-03-31	353995
2023-04-30	201652
2023-05-31	239187
2023-06-30	257941
2023-07-31	238738
2023-08-31	248949
2023-09-30	217774
2023-10-31	207723
2023-11-30	237850
2023-12-31	204610
2024-01-31	208688
2024-02-29	223330
2024-03-31	196118
2024-04-30	217232
2024-05-31	226675
2024-06-30	220059
2024-07-31	231301
2024-08-31	253361
2024-09-30	336572
2024-10-31	245751
2024-11-30	222179
2024-12-31	237412
2025-01-31	234148
2025-02-28	238716
2025-03-31	249550
2025-04-30	237127
2025-05-31	222220
2025-06-30	232783
2025-07-31	230376
2025-08-31	250398
2025-09-30	238724
2025-10-31	233491
2025-11-30	248729
2025-12-31	286055
2026-01-31	212372
2026-02-28	202207
2026-03-31	227987
2026-04-30	235602
2026-05-31	210705