Month	Czech Koruna
2003-10-31	27.5501
2003-11-30	26.7003
2003-12-31	25.6795
2004-01-31	26.8239
2004-02-29	26.1543
2004-03-31	26.7391
2004-04-30	27.1174
2004-05-31	25.9414
2004-06-30	26.1612
2004-07-31	26.3934
2004-08-31	26.2753
2004-09-30	25.4368
2004-10-31	24.7586
2004-11-30	23.3205
2004-12-31	22.3348
2005-01-31	23.069
2005-02-28	22.367
2005-03-31	23.0495
2005-04-30	23.6507
2005-05-31	24.5728
2005-06-30	24.8274
2005-07-31	24.8243
2005-08-31	23.9535
2005-09-30	24.5567
2005-10-31	24.76
2005-11-30	24.5397
2005-12-31	24.61
2006-01-31	23.3734
2006-02-28	23.7586
2006-03-31	23.5664
2006-04-30	22.6088
2006-05-31	22.0059
2006-06-30	22.3109
2006-07-31	22.3243
2006-08-31	22.0547
2006-09-30	22.3368
2006-10-31	22.0503
2006-11-30	21.0962
2006-12-31	20.8653
2007-01-31	21.6545
2007-02-28	21.3776
2007-03-31	21.0562
2007-04-30	20.6354
2007-05-31	21.0323
2007-06-30	21.2862
2007-07-31	20.4762
2007-08-31	20.3227
2007-09-30	19.3265
2007-10-31	18.5935
2007-11-30	17.891
2007-12-31	18.1907
2008-01-31	17.6003
2008-02-29	16.5329
2008-03-31	15.905
2008-04-30	16.2135
2008-05-31	16.1116
2008-06-30	15.1787
2008-07-31	15.3374
2008-08-31	16.836
2008-09-30	17.4256
2008-10-31	19.0069
2008-11-30	20.0126
2008-12-31	19.3116
2009-01-31	21.8611
2009-02-28	22.1346
2009-03-31	20.6718
2009-04-30	20.2241
2009-05-31	19.0364
2009-06-30	18.5415
2009-07-31	18.0539
2009-08-31	17.6513
2009-09-30	17.3143
2009-10-31	17.9741
2009-11-30	17.4049
2009-12-31	18.408
2010-01-31	18.7986
2010-02-28	19.0051
2010-03-31	18.8021
2010-04-30	19.251
2010-05-31	20.9553
2010-06-30	20.9667
2010-07-31	19.0253
2010-08-31	19.4783
2010-09-30	17.9988
2010-10-31	17.7257
2010-11-30	19.188
2010-12-31	18.7067
2011-01-31	17.6802
2011-02-28	17.6529
2011-03-31	17.308
2011-04-30	16.2693
2011-05-31	17.091
2011-06-30	16.7828
2011-07-31	16.8406
2011-08-31	16.7509
2011-09-30	18.4214
2011-10-31	17.8049
2011-11-30	18.7624
2011-12-31	19.9459
2012-01-31	19.3377
2012-02-29	18.6402
2012-03-31	18.6671
2012-04-30	18.8425
2012-05-31	20.8792
2012-06-30	20.1206
2012-07-31	20.5927
2012-08-31	19.7572
2012-09-30	19.5779
2012-10-31	19.3826
2012-11-30	19.4295
2012-12-31	19.0534
2013-01-31	18.9362
2013-02-28	19.652
2013-03-31	20.0678
2013-04-30	19.5632
2013-05-31	19.8511
2013-06-30	19.9885
2013-07-31	19.5195
2013-08-31	19.5525
2013-09-30	19.0137
2013-10-31	18.9642
2013-11-30	20.1094
2013-12-31	19.9041
2014-01-31	20.4413
2014-02-28	19.7879
2014-03-31	19.9028
2014-04-30	19.8117
2014-05-31	20.1517
2014-06-30	20.0519
2014-07-31	20.6719
2014-08-31	21.0636
2014-09-30	21.7747
2014-10-31	22.2037
2014-11-30	22.1667
2014-12-31	22.8038
2015-01-31	24.5888
2015-02-28	24.4959
2015-03-31	25.6572
2015-04-30	24.4826
2015-05-31	24.9995
2015-06-30	24.4682
2015-07-31	24.5176
2015-08-31	24.1334
2015-09-30	24.3337
2015-10-31	24.5449
2015-11-30	25.6055
2015-12-31	24.8201
2016-01-31	24.9829
2016-02-29	24.9144
2016-03-31	23.7326
2016-04-30	23.6113
2016-05-31	24.276
2016-06-30	24.3919
2016-07-31	24.2021
2016-08-31	24.2743
2016-09-30	24.0409
2016-10-31	24.6579
2016-11-30	25.5057
2016-12-31	25.6004
2017-01-31	25.0093
2017-02-28	25.4344
2017-03-31	25.2791
2017-04-30	24.6419
2017-05-31	23.435
2017-06-30	22.892
2017-07-31	22.112
2017-08-31	21.9611
2017-09-30	21.9871
2017-10-31	22.0259
2017-11-30	21.4166
2017-12-31	21.3422
2018-01-31	20.2906
2018-02-28	20.8363
2018-03-31	20.6423
2018-04-30	21.1447
2018-05-31	22.1124
2018-06-30	22.2825
2018-07-31	21.8682
2018-08-31	22.1222
2018-09-30	22.192
2018-10-31	22.898
2018-11-30	22.9278
2018-12-31	22.4596
2019-01-31	22.4451
2019-02-28	22.4958
2019-03-31	23.0041
2019-04-30	22.8839
2019-05-31	23.1796
2019-06-30	22.3382
2019-07-31	23.0573
2019-08-31	23.5727
2019-09-30	23.6822
2019-10-31	22.8648
2019-11-30	23.1674
2019-12-31	22.6283
2020-01-31	22.7352
2020-02-29	23.1971