Month	Chinese Yuan Renminbi
2005-04-30	8.2765
2005-05-31	8.2765
2005-06-30	8.2765
2005-07-31	8.1056
2005-08-31	8.0998
2005-09-30	8.0768
2005-10-31	8.0678
2005-11-30	8.0756
2005-12-31	8.0682
2006-01-31	8.062
2006-02-28	8.0379
2006-03-31	8.0155
2006-04-30	8.0114
2006-05-31	8.0215
2006-06-30	7.9905
2006-07-31	7.969
2006-08-31	7.9533
2006-09-30	7.9055
2006-10-31	7.8765
2006-11-30	7.8323
2006-12-31	7.8065
2007-01-31	7.7743
2007-02-28	7.7365
2007-03-31	7.7298
2007-04-30	7.705
2007-05-31	7.645
2007-06-30	7.611
2007-07-31	7.572
2007-08-31	7.5435
2007-09-30	7.5045
2007-10-31	7.471
2007-11-30	7.398
2007-12-31	7.3036
2008-01-31	7.1818
2008-02-29	7.1115
2008-03-31	7.012
2008-04-30	6.987
2008-05-31	6.94
2008-06-30	6.8543
2008-07-31	6.831
2008-08-31	6.835
2008-09-30	6.8431
2008-10-31	6.839
2008-11-30	6.8254
2008-12-31	6.8225
2009-01-31	6.8392
2009-02-28	6.8395
2009-03-31	6.8329
2009-04-30	6.818
2009-05-31	6.8278
2009-06-30	6.8302
2009-07-31	6.8319
2009-08-31	6.83
2009-09-30	6.8262
2009-10-31	6.8264
2009-11-30	6.827
2009-12-31	6.8259
2010-01-31	6.8268
2010-02-28	6.8258
2010-03-31	6.8258
2010-04-30	6.8247
2010-05-31	6.8305
2010-06-30	6.7815
2010-07-31	6.7735
2010-08-31	6.8069
2010-09-30	6.6905
2010-10-31	6.6707
2010-11-30	6.667
2010-12-31	6.59
2011-01-31	6.6017
2011-02-28	6.5713
2011-03-31	6.544
2011-04-30	6.501
2011-05-31	6.4786
2011-06-30	6.462
2011-07-31	6.436
2011-08-31	6.3779
2011-09-30	6.378
2011-10-31	6.3547
2011-11-30	6.3765
2011-12-31	6.2944
2012-01-31	6.3074
2012-02-29	6.2935
2012-03-31	6.2975
2012-04-30	6.3094
2012-05-31	6.3684
2012-06-30	6.353
2012-07-31	6.361
2012-08-31	6.3484
2012-09-30	6.2841
2012-10-31	6.2372
2012-11-30	6.2265
2012-12-31	6.2301
2013-01-31	6.2186
2013-02-28	6.2213
2013-03-31	6.2143
2013-04-30	6.1647
2013-05-31	6.1345
2013-06-30	6.1374
2013-07-31	6.1284
2013-08-31	6.1193
2013-09-30	6.12
2013-10-31	6.0943
2013-11-30	6.0922
2013-12-31	6.0537
2014-01-31	6.06
2014-02-28	6.1448
2014-03-31	6.2164
2014-04-30	6.2591
2014-05-31	6.2471
2014-06-30	6.2036
2014-07-31	6.1737
2014-08-31	6.143
2014-09-30	6.138
2014-10-31	6.1124
2014-11-30	6.1429
2014-12-31	6.2046
2015-01-31	6.2495
2015-02-28	6.2695
2015-03-31	6.199
2015-04-30	6.2018
2015-05-31	6.198
2015-06-30	6.2
2015-07-31	6.2097
2015-08-31	6.3865
2015-09-30	6.3556
2015-10-31	6.318
2015-11-30	6.3981
2015-12-31	6.4921
2016-01-31	6.5752
2016-02-29	6.5525
2016-03-31	6.4498
2016-04-30	6.4791
2016-05-31	6.5778
2016-06-30	6.646
2016-07-31	6.6371
2016-08-31	6.6776
2016-09-30	6.6689
2016-10-31	6.7735
2016-11-30	6.8837
2016-12-31	6.941
2017-01-31	6.8768
2017-02-28	6.8665
2017-03-31	6.883
2017-04-30	6.89
2017-05-31	6.813
2017-06-30	6.7793
2017-07-31	6.725
2017-08-31	6.587
2017-09-30	6.6483
2017-10-31	6.6328
2017-11-30	6.609
2017-12-31	6.504
2018-01-31	6.2841
2018-02-28	6.328
2018-03-31	6.287
2018-04-30	6.3325
2018-05-31	6.4075
2018-06-30	6.6125
2018-07-31	6.8104
2018-08-31	6.8273
2018-09-30	6.867
2018-10-31	6.9737
2018-11-30	6.9558
2018-12-31	6.8755
2019-01-31	6.6958
2019-02-28	6.6912
2019-03-31	6.7112
2019-04-30	6.7344
2019-05-31	6.901
2019-06-30	6.865
2019-07-31	6.8838
2019-08-31	7.1523
2019-09-30	7.1432
2019-10-31	7.0379
2019-11-30	7.0308
2019-12-31	6.9588
2020-01-31	6.9364
2020-02-29	6.9906