Year Index 2005=1 2000-01-01 0.903607199337300 2001-01-01 0.902251675577980 2002-01-01 0.925295579486407 2003-01-01 0.971308080427743 2004-01-01 0.984562090518865 2005-01-01 1.000000000000000 2006-01-01 1.008208449431430 2007-01-01 0.850967693350403 2008-01-01 0.833270577603735