Month	Average Price
1995-01-31	54031
1995-02-28	50199
1995-03-31	50613
1995-04-30	49912
1995-05-31	51715
1995-06-30	53445
1995-07-31	53587
1995-08-31	53913
1995-09-30	54229
1995-10-31	49400
1995-11-30	53812
1995-12-31	55823
1996-01-31	53216
1996-02-29	53782
1996-03-31	52771
1996-04-30	55064
1996-05-31	56247
1996-06-30	56043
1996-07-31	56894
1996-08-31	57135
1996-09-30	59282
1996-10-31	54230
1996-11-30	54478
1996-12-31	56405
1997-01-31	57135
1997-02-28	59284
1997-03-31	58134
1997-04-30	57490
1997-05-31	57872
1997-06-30	57446
1997-07-31	58896
1997-08-31	60460
1997-09-30	62804
1997-10-31	61510
1997-11-30	61620
1997-12-31	61276
1998-01-31	58397
1998-02-28	62703
1998-03-31	65320
1998-04-30	66896
1998-05-31	65380
1998-06-30	61112
1998-07-31	67789
1998-08-31	66378
1998-09-30	66834
1998-10-31	69262
1998-11-30	62960
1998-12-31	65028
1999-01-31	66177
1999-02-28	62100
1999-03-31	69153
1999-04-30	71611
1999-05-31	69014
1999-06-30	69551
1999-07-31	70255
1999-08-31	67104
1999-09-30	76768
1999-10-31	73607
1999-11-30	76153
1999-12-31	74474
2000-01-31	75417
2000-02-29	76806
2000-03-31	77236
2000-04-30	82996
2000-05-31	79641
2000-06-30	85826
2000-07-31	85123
2000-08-31	83865
2000-09-30	86035
2000-10-31	81908
2000-11-30	86233
2000-12-31	88699
2001-01-31	87403
2001-02-28	88591
2001-03-31	92960
2001-04-30	89524
2001-05-31	93625
2001-06-30	97280
2001-07-31	93780
2001-08-31	96570
2001-09-30	101417
2001-10-31	98670
2001-11-30	96164
2001-12-31	97808
2002-01-31	104104
2002-02-28	98953
2002-03-31	96858
2002-04-30	105176
2002-05-31	111538
2002-06-30	106467
2002-07-31	113477
2002-08-31	119969
2002-09-30	120573
2002-10-31	122044
2002-11-30	119980
2002-12-31	124670
2003-01-31	121640
2003-02-28	124044
2003-03-31	126673
2003-04-30	138153
2003-05-31	128096
2003-06-30	129810
2003-07-31	135295
2003-08-31	139843
2003-09-30	139788
2003-10-31	136420
2003-11-30	137766
2003-12-31	146477
2004-01-31	143741
2004-02-29	140652
2004-03-31	143808
2004-04-30	150732
2004-05-31	144743
2004-06-30	153850
2004-07-31	151645
2004-08-31	158197
2004-09-30	156463
2004-10-31	151652
2004-11-30	150575
2004-12-31	153167
2005-01-31	146855
2005-02-28	148962
2005-03-31	155489
2005-04-30	150248
2005-05-31	153462
2005-06-30	152279
2005-07-31	158684
2005-08-31	151821
2005-09-30	157204
2005-10-31	153267
2005-11-30	156257
2005-12-31	164991
2006-01-31	149788
2006-02-28	155219
2006-03-31	156806
2006-04-30	154630
2006-05-31	154004
2006-06-30	161654
2006-07-31	164948
2006-08-31	168868
2006-09-30	165520
2006-10-31	169281
2006-11-30	171315
2006-12-31	167871
2007-01-31	174480
2007-02-28	164238
2007-03-31	170221
2007-04-30	168848
2007-05-31	172646
2007-06-30	176231
2007-07-31	176569
2007-08-31	184239
2007-09-30	174852
2007-10-31	180708
2007-11-30	179015
2007-12-31	182608
2008-01-31	165403
2008-02-29	175686
2008-03-31	179423
2008-04-30	177638
2008-05-31	183571
2008-06-30	177151
2008-07-31	167397
2008-08-31	159492
2008-09-30	171991
2008-10-31	157550
2008-11-30	161065
2008-12-31	162524
2009-01-31	156146
2009-02-28	160740
2009-03-31	147730
2009-04-30	142918
2009-05-31	155837
2009-06-30	154079
2009-07-31	157697
2009-08-31	154779
2009-09-30	162491
2009-10-31	162436
2009-11-30	160810
2009-12-31	162300
2010-01-31	158680
2010-02-28	168522
2010-03-31	176665
2010-04-30	170090
2010-05-31	169960
2010-06-30	174002
2010-07-31	181084
2010-08-31	176751
2010-09-30	182720
2010-10-31	169641
2010-11-30	183578
2010-12-31	168999
2011-01-31	161659
2011-02-28	161772
2011-03-31	161409
2011-04-30	164689
2011-05-31	170246
2011-06-30	164771
2011-07-31	165591
2011-08-31	165287
2011-09-30	172554
2011-10-31	169100
2011-11-30	172762
2011-12-31	164053
2012-01-31	165811
2012-02-29	159880
2012-03-31	168847
2012-04-30	180684
2012-05-31	167587
2012-06-30	177837
2012-07-31	180048
2012-08-31	171250
2012-09-30	175301
2012-10-31	180275
2012-11-30	179481
2012-12-31	179785
2013-01-31	174326
2013-02-28	172776
2013-03-31	161910
2013-04-30	173928
2013-05-31	181346
2013-06-30	184744
2013-07-31	176180
2013-08-31	179049
2013-09-30	187618
2013-10-31	181603
2013-11-30	174437
2013-12-31	187103
2014-01-31	172282
2014-02-28	180398
2014-03-31	185694
2014-04-30	186699
2014-05-31	179963
2014-06-30	186533
2014-07-31	351981
2014-08-31	199387
2014-09-30	201382
2014-10-31	204660
2014-11-30	203687
2014-12-31	206712
2015-01-31	195749
2015-02-28	189714
2015-03-31	203169
2015-04-30	254322
2015-05-31	204139
2015-06-30	211044
2015-07-31	231321
2015-08-31	216072
2015-09-30	211470
2015-10-31	226075
2015-11-30	224970
2015-12-31	249285
2016-01-31	215185
2016-02-29	226666
2016-03-31	216674
2016-04-30	241126
2016-05-31	238371
2016-06-30	241409
2016-07-31	242809
2016-08-31	249533
2016-09-30	238485
2016-10-31	236110
2016-11-30	256371
2016-12-31	250152
2017-01-31	264532
2017-02-28	247616
2017-03-31	261205
2017-04-30	238755
2017-05-31	261093
2017-06-30	259409
2017-07-31	255179
2017-08-31	275828
2017-09-30	258175
2017-10-31	254576
2017-11-30	270353
2017-12-31	270486
2018-01-31	245074
2018-02-28	249359
2018-03-31	254882
2018-04-30	277737
2018-05-31	250157
2018-06-30	264836
2018-07-31	308517
2018-08-31	262598
2018-09-30	267575
2018-10-31	253466
2018-11-30	255766
2018-12-31	287840
2019-01-31	251804
2019-02-28	272087
2019-03-31	257888
2019-04-30	374085
2019-05-31	270263
2019-06-30	289343
2019-07-31	266942
2019-08-31	286723
2019-09-30	261634
2019-10-31	259679
2019-11-30	258350
2019-12-31	287938
2020-01-31	258328
2020-02-29	275221
2020-03-31	622680
2020-04-30	234793
2020-05-31	268713
2020-06-30	273377
2020-07-31	264062
2020-08-31	277402
2020-09-30	298473
2020-10-31	278424
2020-11-30	281134
2020-12-31	416067
2021-01-31	306671
2021-02-28	300977
2021-03-31	304997
2021-04-30	290963
2021-05-31	278980
2021-06-30	306550
2021-07-31	271898
2021-08-31	285663
2021-09-30	287001
2021-10-31	285341
2021-11-30	290094
2021-12-31	462186
2022-01-31	298698
2022-02-28	301675
2022-03-31	314233
2022-04-30	295292
2022-05-31	293649
2022-06-30	324382
2022-07-31	317572
2022-08-31	341413
2022-09-30	331707
2022-10-31	338226
2022-11-30	310534
2022-12-31	361525
2023-01-31	328634
2023-02-28	318447
2023-03-31	315341
2023-04-30	289376
2023-05-31	297715
2023-06-30	320217
2023-07-31	340792
2023-08-31	309745
2023-09-30	347831
2023-10-31	302604
2023-11-30	314482
2023-12-31	415261
2024-01-31	330501
2024-02-29	315158
2024-03-31	315525
2024-04-30	320814
2024-05-31	324831
2024-06-30	412927
2024-07-31	307894
2024-08-31	316831
2024-09-30	319880
2024-10-31	307356
2024-11-30	327016
2024-12-31	320703
2025-01-31	343129
2025-02-28	310260
2025-03-31	343335
2025-04-30	325300
2025-05-31	307844
2025-06-30	310234
2025-07-31	303965
2025-08-31	327855
2025-09-30	328892
2025-10-31	319061
2025-11-30	326161
2025-12-31	309873
2026-01-31	309464
2026-02-28	327346
2026-03-31	318824
2026-04-30	306694
2026-05-31	329531