Month	Average Price
1995-01-31	48211
1995-02-28	49740
1995-03-31	49059
1995-04-30	50270
1995-05-31	49526
1995-06-30	50840
1995-07-31	51736
1995-08-31	53436
1995-09-30	51647
1995-10-31	50618
1995-11-30	50222
1995-12-31	51503
1996-01-31	48010
1996-02-29	48810
1996-03-31	50885
1996-04-30	48696
1996-05-31	51272
1996-06-30	51290
1996-07-31	53327
1996-08-31	53324
1996-09-30	53386
1996-10-31	52787
1996-11-30	51867
1996-12-31	53140
1997-01-31	50768
1997-02-28	53566
1997-03-31	52243
1997-04-30	53736
1997-05-31	55462
1997-06-30	55692
1997-07-31	57127
1997-08-31	56251
1997-09-30	55285
1997-10-31	57358
1997-11-30	56141
1997-12-31	57536
1998-01-31	56470
1998-02-28	56527
1998-03-31	56231
1998-04-30	57854
1998-05-31	58609
1998-06-30	57801
1998-07-31	60771
1998-08-31	60291
1998-09-30	59395
1998-10-31	59240
1998-11-30	57697
1998-12-31	61657
1999-01-31	56886
1999-02-28	59227
1999-03-31	59137
1999-04-30	58381
1999-05-31	59416
1999-06-30	61103
1999-07-31	63968
1999-08-31	64380
1999-09-30	65017
1999-10-31	64460
1999-11-30	64734
1999-12-31	64104
2000-01-31	65216
2000-02-29	64034
2000-03-31	65833
2000-04-30	65925
2000-05-31	69002
2000-06-30	69368
2000-07-31	70398
2000-08-31	74755
2000-09-30	69696
2000-10-31	71725
2000-11-30	73619
2000-12-31	75244
2001-01-31	73357
2001-02-28	70647
2001-03-31	70494
2001-04-30	77595
2001-05-31	75432
2001-06-30	77982
2001-07-31	78443
2001-08-31	81830
2001-09-30	80501
2001-10-31	79198
2001-11-30	80767
2001-12-31	83004
2002-01-31	80900
2002-02-28	83165
2002-03-31	86579
2002-04-30	89052
2002-05-31	90856
2002-06-30	96438
2002-07-31	97183
2002-08-31	103171
2002-09-30	102697
2002-10-31	105052
2002-11-30	106735
2002-12-31	107575
2003-01-31	109348
2003-02-28	110916
2003-03-31	110850
2003-04-30	117118
2003-05-31	118986
2003-06-30	117146
2003-07-31	120198
2003-08-31	123816
2003-09-30	122226
2003-10-31	126301
2003-11-30	123710
2003-12-31	130884
2004-01-31	123997
2004-02-29	129108
2004-03-31	131690
2004-04-30	135821
2004-05-31	136858
2004-06-30	145706
2004-07-31	144097
2004-08-31	150155
2004-09-30	149920
2004-10-31	147149
2004-11-30	148408
2004-12-31	146470
2005-01-31	149401
2005-02-28	143187
2005-03-31	142249
2005-04-30	149292
2005-05-31	145694
2005-06-30	151137
2005-07-31	149125
2005-08-31	152493
2005-09-30	149997
2005-10-31	149424
2005-11-30	149677
2005-12-31	149514
2006-01-31	147343
2006-02-28	149677
2006-03-31	142750
2006-04-30	151381
2006-05-31	150757
2006-06-30	155216
2006-07-31	154945
2006-08-31	161239
2006-09-30	157571
2006-10-31	157646
2006-11-30	156500
2006-12-31	159841
2007-01-31	157275
2007-02-28	157364
2007-03-31	157117
2007-04-30	159747
2007-05-31	162791
2007-06-30	165654
2007-07-31	165833
2007-08-31	167849
2007-09-30	164915
2007-10-31	169650
2007-11-30	166391
2007-12-31	168140
2008-01-31	161766
2008-02-29	159417
2008-03-31	158635
2008-04-30	163564
2008-05-31	157760
2008-06-30	162634
2008-07-31	168393
2008-08-31	161394
2008-09-30	160845
2008-10-31	150949
2008-11-30	148913
2008-12-31	145470
2009-01-31	146122
2009-02-28	142337
2009-03-31	148249
2009-04-30	149066
2009-05-31	144439
2009-06-30	142457
2009-07-31	146722
2009-08-31	157045
2009-09-30	152796
2009-10-31	146996
2009-11-30	154438
2009-12-31	155507
2010-01-31	155680
2010-02-28	156142
2010-03-31	150538
2010-04-30	159265
2010-05-31	158130
2010-06-30	155752
2010-07-31	166062
2010-08-31	156297
2010-09-30	158317
2010-10-31	156918
2010-11-30	158144
2010-12-31	155818
2011-01-31	148671
2011-02-28	144377
2011-03-31	151159
2011-04-30	153353
2011-05-31	155020
2011-06-30	147111
2011-07-31	159639
2011-08-31	157785
2011-09-30	153938
2011-10-31	151258
2011-11-30	152914
2011-12-31	152723
2012-01-31	155170
2012-02-29	148894
2012-03-31	151012
2012-04-30	151529
2012-05-31	157182
2012-06-30	152634
2012-07-31	159334
2012-08-31	155890
2012-09-30	150350
2012-10-31	154266
2012-11-30	151701
2012-12-31	153665
2013-01-31	150217
2013-02-28	141128
2013-03-31	156072
2013-04-30	150931
2013-05-31	154193
2013-06-30	150561
2013-07-31	155878
2013-08-31	162365
2013-09-30	162241
2013-10-31	160603
2013-11-30	182855
2013-12-31	165852
2014-01-31	155211
2014-02-28	164395
2014-03-31	161140
2014-04-30	216734
2014-05-31	176442
2014-06-30	163943
2014-07-31	169775
2014-08-31	171887
2014-09-30	185321
2014-10-31	178673
2014-11-30	174758
2014-12-31	175849
2015-01-31	170140
2015-02-28	168581
2015-03-31	241565
2015-04-30	166314
2015-05-31	178125
2015-06-30	176291
2015-07-31	200051
2015-08-31	192685
2015-09-30	183210
2015-10-31	198389
2015-11-30	187866
2015-12-31	183807
2016-01-31	183292
2016-02-29	177249
2016-03-31	174142
2016-04-30	182306
2016-05-31	185860
2016-06-30	187322
2016-07-31	188915
2016-08-31	210082
2016-09-30	188116
2016-10-31	192831
2016-11-30	214315
2016-12-31	234177
2017-01-31	186107
2017-02-28	229085
2017-03-31	213086
2017-04-30	192325
2017-05-31	203942
2017-06-30	200221
2017-07-31	213714
2017-08-31	206703
2017-09-30	198164
2017-10-31	194171
2017-11-30	206281
2017-12-31	243440
2018-01-31	202689
2018-02-28	194613
2018-03-31	199624
2018-04-30	207602
2018-05-31	209038
2018-06-30	214181
2018-07-31	213109
2018-08-31	214715
2018-09-30	219219
2018-10-31	203040
2018-11-30	211417
2018-12-31	214915
2019-01-31	202458
2019-02-28	214221
2019-03-31	218742
2019-04-30	210766
2019-05-31	214953
2019-06-30	212905
2019-07-31	221615
2019-08-31	215357
2019-09-30	211971
2019-10-31	216222
2019-11-30	214308
2019-12-31	236630
2020-01-31	239943
2020-02-29	210587
2020-03-31	208425
2020-04-30	202553
2020-05-31	202292
2020-06-30	286068
2020-07-31	217429
2020-08-31	225856
2020-09-30	221745
2020-10-31	243158
2020-11-30	235743
2020-12-31	316976
2021-01-31	256228
2021-02-28	254891
2021-03-31	264362
2021-04-30	237750
2021-05-31	231224
2021-06-30	287109
2021-07-31	210087
2021-08-31	224607
2021-09-30	259804
2021-10-31	221815
2021-11-30	243957
2021-12-31	253209
2022-01-31	250190
2022-02-28	252658
2022-03-31	255443
2022-04-30	250135
2022-05-31	248056
2022-06-30	255671
2022-07-31	361560
2022-08-31	266003
2022-09-30	266323
2022-10-31	262585
2022-11-30	277944
2022-12-31	264846
2023-01-31	251861
2023-02-28	273308
2023-03-31	285371
2023-04-30	261768
2023-05-31	266075
2023-06-30	253418
2023-07-31	272285
2023-08-31	269371
2023-09-30	258874
2023-10-31	261457
2023-11-30	244701
2023-12-31	288492
2024-01-31	246722
2024-02-29	267878
2024-03-31	261144
2024-04-30	242042
2024-05-31	250262
2024-06-30	277336
2024-07-31	248212
2024-08-31	255237
2024-09-30	273534
2024-10-31	309487
2024-11-30	256627
2024-12-31	261040
2025-01-31	259486
2025-02-28	261940
2025-03-31	274813
2025-04-30	226895
2025-05-31	238990
2025-06-30	242606
2025-07-31	257855
2025-08-31	248596
2025-09-30	256260
2025-10-31	262884
2025-11-30	274918
2025-12-31	253100
2026-01-31	240130
2026-02-28	243249
2026-03-31	261496
2026-04-30	253687
2026-05-31	239685