Month	Iceland Krona
1998-01-01	39181506.043347300
1998-02-01	34488598.235835700
1998-03-01	39472581.026105100
1998-04-01	44455481.753241695
1998-05-01	45921677.298360005
1998-06-01	47387872.843478400
1998-07-01	45693361.977312100
1998-08-01	43998851.111145794
1998-09-01	43435096.218890004
1998-10-01	42871341.326634100
1998-11-01	43541138.405917004
1998-12-01	44210935.485199794
1999-01-01	40267897.428807700
1999-02-01	36323777.309282700
1999-03-01	41486300.516485400
1999-04-01	46647741.660555200
1999-05-01	47590218.649336100
1999-06-01	48531613.574984000
1999-07-01	45369825.100566400
1999-08-01	42208036.626148800
1999-09-01	43338792.600059300
1999-10-01	44469548.573969804
1999-11-01	47375970.149016194
1999-12-01	50282391.724062600
2000-01-01	44344029.250550000
2000-02-01	38405666.777037500
2000-03-01	43031486.670307600
2000-04-01	47656224.500444700
2000-05-01	48961192.638756700
2000-06-01	50266160.777068700
2000-07-01	48829180.936539404
2000-08-01	47392201.096010100
2000-09-01	47427909.179396800
2000-10-01	47462535.199650500
2000-11-01	49936131.521525400
2000-12-01	52408645.780267500
2001-01-01	48274082.549347000
2001-02-01	44138437.255293600
2001-03-01	49544424.667405200
2001-04-01	54950412.079516900
2001-05-01	56159076.598998200
2001-06-01	57367741.118479600
2001-07-01	58609949.595081700
2001-08-01	59851076.008550900
2001-09-01	59947379.627381500
2001-10-01	60043683.246212200
2001-11-01	59920328.049058296
2001-12-01	59796972.851904400
2002-01-01	56972788.074960600
2002-02-01	54148603.298016800
2002-03-01	57773514.793327800
2002-04-01	61397344.225505990
2002-05-01	60052339.751275610
2002-06-01	58706253.213912400
2002-07-01	57164313.249489000
2002-08-01	55622373.285065600
2002-09-01	57953137.273393996
2002-10-01	60282819.198589400
2002-11-01	59818614.114562996
2002-12-01	59353326.967403700
2003-01-01	54480796.679825900
2003-02-01	49607184.329115100
2003-03-01	53417128.620157000
2003-04-01	57225990.848065900
2003-05-01	57856833.654563300
2003-06-01	58487676.461060800
2003-07-01	56457726.023686595
2003-08-01	54426693.523179404
2003-09-01	56974952.201226500
2003-10-01	59523210.879273500
2003-11-01	59179114.803002200
2003-12-01	58835018.726730800
2004-01-01	54604151.876979700
2004-02-01	50373285.027228594
2004-03-01	57699934.500288695
2004-04-01	65025501.910215795
2004-05-01	65181319.001357496
2004-06-01	65337136.092499310
2004-07-01	61901585.645450704
2004-08-01	58464953.135269195
2004-09-01	61555325.442913600
2004-10-01	64645697.750557800
2004-11-01	65820818.312918400
2004-12-01	66994856.812146000
2005-01-01	60289311.577387000
2005-02-01	53582684.279495100
2005-03-01	59594627.046046800
2005-04-01	65605487.749465590
2005-05-01	67951400.621654900
2005-06-01	70297313.493844300
2005-07-01	68872236.347777200
2005-08-01	67447159.201710210
2005-09-01	71322027.280727790
2005-10-01	75195813.296612400
2005-11-01	81380886.164432690
2005-12-01	87565959.032253010
2006-01-01	72544758.620937200
2006-02-01	57523558.209621300
2006-03-01	68866826.032112600
2006-04-01	80210093.854603900
2006-05-01	85068557.321453690
2006-06-01	89925938.725170500
2006-07-01	90945242.196389300
2006-08-01	91963463.604475200
2006-09-01	86441695.437140200
2006-10-01	80919927.269805100
2006-11-01	81757444.134691900
2006-12-01	82593878.936445800
2007-01-01	78201784.679888310
2007-02-01	73809690.423330810
2007-03-01	79840028.263142300
2007-04-01	85870366.102953790
2007-05-01	85674512.675893700
2007-06-01	85478659.248833600
2007-07-01	82168628.125204800
2007-08-01	78858597.001576000
2007-09-01	80007748.048746200
2007-10-01	81156899.095916500
2007-11-01	81572411.338961110
2007-12-01	81987923.582005710
2008-01-01	81444727.889275490
2008-02-01	80901532.196545300
2008-03-01	94892608.505313110
2008-04-01	108882602.750948000
2008-05-01	110664760.730881000
2008-06-01	112446918.710815000
2008-07-01	113303912.712094010
2008-08-01	114159824.650241000
2008-09-01	121023351.102408000
2008-10-01	127886877.554574000
2008-11-01	127808969.009003000
2008-12-01	127729978.400300000
2009-01-01	106749856.315946000
2009-02-01	85768652.168458500
2009-03-01	96251679.800271500
2009-04-01	106734707.432085000
2009-05-01	111004528.554621010
2009-06-01	115273267.614025000
2009-07-01	118557329.222463000
2009-08-01	121840308.767769010
2009-09-01	123089009.623167990
2009-10-01	124337710.478568000
2009-11-01	128298061.545087000
2009-12-01	132257330.548472990
2010-01-01	122484136.331860990
2010-02-01	110280000.000000000
2010-03-01	123347000.000000000
2010-04-01	136414000.000000000
2010-05-01	137210500.000000000
2010-06-01	138007000.000000000
2010-07-01	129787000.000000000
2010-08-01	121567000.000000000
2010-09-01	123829500.000000000
2010-10-01	126092000.000000000
2010-11-01	134471500.000000000
2010-12-01	142851000.000000000
2011-01-01	131742500.000000000
2011-02-01	120634000.000000000
2011-03-01	129693500.000000000
2011-04-01	138753000.000000000
2011-05-01	149750000.000000000
2011-06-01	160747000.000000000
2011-07-01	153725000.000000000
2011-08-01	146703000.000000000
2011-09-01	148761000.000000000
2011-10-01	150819000.000000000
2011-11-01	151048500.000000000
2011-12-01	151278000.000000000
2012-01-01	145310500.000000000
2012-02-01	139343000.000000000
2012-03-01	153610000.000000000
2012-04-01	167877000.000000000
2012-05-01	161669500.000000000
2012-06-01	155462000.000000000
2012-07-01	149068000.000000000
2012-08-01	142674000.000000000
2012-09-01	152379000.000000000
2012-10-01	162084000.000000000
2012-11-01	147898000.000000000
2012-12-01	133711999.999999990
2013-01-01	139257000.000000000
2013-02-01	144802000.000000000
2013-03-01	143951000.000000000
2013-04-01	143100000.000000000
2013-05-01	144591000.000000000
2013-06-01	146082000.000000000
2013-07-01	142658500.000000000
2013-08-01	139235000.000000000
2013-09-01	145641500.000000000
2013-10-01	152048000.000000000
2013-11-01	149647000.000000000
2013-12-01	147246000.000000000
2014-01-01	135689500.000000000
2014-02-01	124133000.000000000
2014-03-01	129223500.000000000
2014-04-01	134314000.000000000
2014-05-01	139321000.000000000
2014-06-01	144328000.000000000
2014-07-01	145510500.000000000
2014-08-01	146693000.000000000
2014-09-01	158409500.000000000
2014-10-01	170126000.000000000
2014-11-01	166561000.000000000
2014-12-01	162996000.000000000
2015-01-01	153044000.000000000
2015-02-01	143092000.000000000
2015-03-01	156928500.000000000
2015-04-01	170765000.000000000
2015-05-01	173487500.000000000
2015-06-01	176210000.000000000
2015-07-01	163777000.000000000
2015-08-01	151344000.000000000
2015-09-01	153759000.000000000
2015-10-01	156174000.000000000
2015-11-01	160176000.000000000
2015-12-01	164178000.000000000
2016-01-01	145720000.000000000
2016-02-01	127262000.000000000
2016-03-01	133408500.000000000
2016-04-01	139555000.000000000
2016-05-01	147033000.000000000
2016-06-01	154511000.000000000
2016-07-01	154217500.000000000
2016-08-01	153924000.000000000
2016-09-01	151238000.000000000
2016-10-01	148552000.000000000
2016-11-01	147609000.000000000
2016-12-01	146666000.000000000
2017-01-01	133571000.000000000
2017-02-01	120476000.000000000
2017-03-01	130996500.000000000
2017-04-01	141517000.000000000
2017-05-01	142410500.000000000
2017-06-01	143304000.000000000
2017-07-01	150769000.000000000
2017-08-01	158233000.000000000
2017-09-01	156735000.000000000
2017-10-01	155237000.000000000
2017-11-01	162392000.000000000
2017-12-01	169546000.000000000
2018-01-01	153792000.000000000
2018-02-01	138037000.000000000