Day	South Korean Won
2005-04-01	1007.5
2005-04-04	1012.45
2005-04-05	1012.45
2005-04-06	1012.45
2005-04-07	1012.5
2005-04-08	1015.2
2005-04-11	1015.5
2005-04-12	1016.5
2005-04-13	1011.5
2005-04-14	1017.5
2005-04-15	1015.5
2005-04-18	1019.7
2005-04-19	1013.5
2005-04-20	1010.5
2005-04-21	1008.5
2005-04-22	1004.5
2005-04-25	999
2005-04-26	998.8
2005-04-27	1001.5
2005-04-28	1002.5
2005-04-29	997.1
2005-05-03	1002.5
2005-05-04	995.5
2005-05-05	999.7
2005-05-06	1001.5
2005-05-09	1000.5
2005-05-10	999.1
2005-05-11	997.5
2005-05-12	999.6
2005-05-13	996.5
2005-05-16	1009.5
2005-05-17	1004.5
2005-05-18	1003.5
2005-05-19	1006.5
2005-05-20	1007.5
2005-05-23	1004.5
2005-05-24	1003.5
2005-05-25	1000.5
2005-05-26	1002.5
2005-05-27	1000.5
2005-05-31	1005.5
2005-06-01	1008.5
2005-06-02	1012.65
2005-06-03	1007.5
2005-06-06	1005.5
2005-06-07	1004.5
2005-06-08	1005.7
2005-06-09	1003.5
2005-06-10	1007
2005-06-13	1012.5
2005-06-14	1009.5
2005-06-15	1012.5
2005-06-16	1013.5
2005-06-17	1009.5
2005-06-20	1010.5
2005-06-21	1013.5
2005-06-22	1010.5
2005-06-23	1010.55
2005-06-24	1013.5
2005-06-27	1012.5
2005-06-28	1024.5
2005-06-29	1026.5
2005-06-30	1033.5
2005-07-01	1031.4
2005-07-04	1043.45
2005-07-05	1051.5
2005-07-06	1048.5
2005-07-07	1052.5
2005-07-08	1054.5
2005-07-11	1043.5
2005-07-12	1036.5
2005-07-13	1037.5
2005-07-14	1031.5
2005-07-15	1042.5
2005-07-18	1034.5
2005-07-19	1039.8
2005-07-20	1042.5
2005-07-21	1035.5
2005-07-22	1020.5
2005-07-25	1013.7
2005-07-26	1026.95
2005-07-27	1031.1
2005-07-28	1027.85
2005-07-29	1023.3
2005-08-01	1026.5
2005-08-02	1020.5
2005-08-03	1017.5
2005-08-04	1011.5
2005-08-05	1013.95
2005-08-08	1015.95
2005-08-09	1013.5
2005-08-10	1015.5
2005-08-11	1015.5
2005-08-12	1014.5
2005-08-15	1014.5
2005-08-16	1016.4
2005-08-17	1018.05
2005-08-18	1022.5
2005-08-19	1022.5
2005-08-22	1028.5
2005-08-23	1028.5
2005-08-24	1027.5
2005-08-25	1026.5
2005-08-26	1028.8
2005-08-30	1034.2
2005-08-31	1040.5
2005-09-01	1032.5
2005-09-02	1026.5
2005-09-05	1022.7
2005-09-06	1024.5
2005-09-07	1026.5
2005-09-08	1027.5
2005-09-09	1025.5
2005-09-12	1024.95
2005-09-13	1025.75
2005-09-14	1025.5
2005-09-15	1025.5
2005-09-16	1030.5
2005-09-19	1029.5
2005-09-20	1031.5
2005-09-21	1029.5
2005-09-22	1027.65
2005-09-23	1030.5
2005-09-26	1035.5
2005-09-27	1035.5
2005-09-28	1037.5
2005-09-29	1037.5
2005-09-30	1041.5
2005-10-03	1043.5
2005-10-04	1042.5
2005-10-05	1039.5
2005-10-06	1042.5
2005-10-07	1037.5
2005-10-10	1037.85
2005-10-11	1039.5
2005-10-12	1042.5
2005-10-13	1047.5
2005-10-14	1044.5
2005-10-17	1047.5
2005-10-18	1051.5
2005-10-19	1054.5
2005-10-20	1055.8
2005-10-21	1058.5
2005-10-24	1058.5
2005-10-25	1055.1
2005-10-26	1045.5
2005-10-27	1043.3
2005-10-28	1042.5
2005-10-31	1040.2
2005-11-01	1042.5
2005-11-02	1039.5
2005-11-03	1043.5
2005-11-04	1047.5
2005-11-07	1049.5
2005-11-08	1048.45
2005-11-09	1046.5
2005-11-10	1046.5
2005-11-11	1041.3
2005-11-14	1037.5
2005-11-15	1035.5
2005-11-16	1037.5
2005-11-17	1034.5
2005-11-18	1037.5
2005-11-21	1039.5
2005-11-22	1044.5
2005-11-23	1035.5
2005-11-24	1037.8
2005-11-25	1041.5
2005-11-28	1039.5
2005-11-29	1038.5
2005-11-30	1033.5
2005-12-01	1034.5
2005-12-02	1038.5
2005-12-05	1036.5
2005-12-06	1034.5
2005-12-07	1033.6
2005-12-08	1034.35
2005-12-09	1033.85
2005-12-12	1033.7
2005-12-13	1026
2005-12-14	1016.5
2005-12-15	1012.5
2005-12-16	1016.5
2005-12-19	1015.5
2005-12-20	1016.6
2005-12-21	1018.4
2005-12-22	1016.5
2005-12-23	1013.6
2005-12-28	1013.5
2005-12-29	1010.5
2005-12-30	1004
2006-01-03	1004.5
2006-01-04	998.35
2006-01-05	994.05
2006-01-06	989.3
2006-01-09	977.45
2006-01-10	982.05
2006-01-11	984.7
2006-01-12	974.1
2006-01-13	987.65
2006-01-16	982.45
2006-01-17	989.05
2006-01-18	992.15
2006-01-19	981
2006-01-20	986.7
2006-01-23	981.5
2006-01-24	975.6
2006-01-25	968.7
2006-01-26	969
2006-01-27	970.8
2006-01-30	970.8
2006-01-31	964.65
2006-02-01	962.1
2006-02-02	972.4
2006-02-03	970.15
2006-02-06	963.1
2006-02-07	968.25
2006-02-08	971.75
2006-02-09	972.75
2006-02-10	967.8
2006-02-13	976.75
2006-02-14	969
2006-02-15	973
2006-02-16	974.55
2006-02-17	972.8
2006-02-20	967.75
2006-02-21	968.55
2006-02-22	974.6
2006-02-23	965.5
2006-02-24	966.4
2006-02-27	968.85
2006-02-28	971
2006-03-01	968.55
2006-03-02	969.2
2006-03-03	971.35
2006-03-06	974.9
2006-03-07	976.75
2006-03-08	982.05
2006-03-09	982.15
2006-03-10	980.15
2006-03-13	980.75
2006-03-14	977.05
2006-03-15	974.85
2006-03-16	975.1
2006-03-17	971.3
2006-03-20	967
2006-03-21	968.4
2006-03-22	973.6
2006-03-23	975.45
2006-03-24	979.5
2006-03-27	975.65
2006-03-28	975.5
2006-03-29	975.15
2006-03-30	976.1
2006-03-31	971.65
2006-04-03	970.8
2006-04-04	962.5
2006-04-05	957.35
2006-04-06	953.5
2006-04-07	953
2006-04-10	955
2006-04-11	954.8
2006-04-12	961
2006-04-13	961.6
2006-04-18	953.8
2006-04-19	945.55
2006-04-20	948.6
2006-04-21	948.5
2006-04-24	939.7
2006-04-25	945.1
2006-04-26	946.55
2006-04-27	944.9
2006-04-28	943.2
2006-05-02	940.15
2006-05-03	934.3
2006-05-04	939.6
2006-05-05	939.6
2006-05-08	927.8
2006-05-09	932
2006-05-10	929.2
2006-05-11	935.6
2006-05-12	932.85
2006-05-15	943.5
2006-05-16	945
2006-05-17	936.95
2006-05-18	947.1
2006-05-19	946.25
2006-05-22	952.4
2006-05-23	943.8
2006-05-24	949.6
2006-05-25	949.15
2006-05-26	945.5
2006-05-30	945.8
2006-05-31	945.7
2006-06-01	947.25
2006-06-02	948
2006-06-05	943
2006-06-06	942.95
2006-06-07	948.2
2006-06-08	953.45
2006-06-09	954.5
2006-06-12	956.8
2006-06-13	961.65
2006-06-14	962.1
2006-06-15	959.6
2006-06-16	955.75
2006-06-19	961.25
2006-06-20	956.65
2006-06-21	955.8
2006-06-22	955.2
2006-06-23	956.05
2006-06-26	959.5
2006-06-27	958.8
2006-06-28	957.7
2006-06-29	960.6
2006-06-30	948.7
2006-07-03	944.85
2006-07-04	943.4
2006-07-05	946.8
2006-07-06	949.8
2006-07-07	947.9
2006-07-10	942
2006-07-11	946.75
2006-07-12	948.75
2006-07-13	949.3
2006-07-14	953.85
2006-07-17	953.85
2006-07-18	958.65
2006-07-19	957.9
2006-07-20	951.95
2006-07-21	949.95
2006-07-24	952.5
2006-07-25	952.55
2006-07-26	954.55
2006-07-27	952.3
2006-07-28	953.825
2006-07-31	955.7
2006-08-01	955.95
2006-08-02	962.25
2006-08-03	965.75
2006-08-04	964.75
2006-08-07	962.6
2006-08-08	963.65
2006-08-09	959.45
2006-08-10	957.85
2006-08-11	961.75
2006-08-14	965.75
2006-08-15	965.7
2006-08-16	965.15
2006-08-17	960.9
2006-08-18	958.6
2006-08-21	956.6
2006-08-22	956.35
2006-08-23	955.6
2006-08-24	959.25
2006-08-25	961.95
2006-08-29	961.1
2006-08-30	961.5
2006-08-31	961.5
2006-09-01	960.55
2006-09-04	957.9
2006-09-05	956.65
2006-09-06	957.05
2006-09-07	957
2006-09-08	957
2006-09-11	957.55
2006-09-12	959.4
2006-09-13	959
2006-09-14	957.55
2006-09-15	956.5
2006-09-18	956.5
2006-09-19	952.5
2006-09-20	950.85
2006-09-21	944.25
2006-09-22	946.75
2006-09-25	944.1
2006-09-26	944.5
2006-09-27	943.6
2006-09-28	944.75
2006-09-29	946.5
2006-10-02	948
2006-10-03	947.95
2006-10-04	949.2
2006-10-05	949.5
2006-10-06	949.15
2006-10-09	963.85
2006-10-10	959.65
2006-10-11	958.25
2006-10-12	957.9
2006-10-13	955.15
2006-10-16	955.45
2006-10-17	954.35
2006-10-18	955.4
2006-10-19	957.5
2006-10-20	957.5
2006-10-23	959.5
2006-10-24	958.5
2006-10-25	955.85
2006-10-26	950
2006-10-27	947.35
2006-10-30	944.65
2006-10-31	942.2
2006-11-01	939.35
2006-11-02	939
2006-11-03	937.25
2006-11-06	942.3
2006-11-07	938.45
2006-11-08	935.05
2006-11-09	936.6
2006-11-10	934
2006-11-13	935
2006-11-14	937.1
2006-11-15	941.45
2006-11-16	937.55
2006-11-17	938.9
2006-11-20	935.4
2006-11-21	935.45
2006-11-22	934
2006-11-23	930.45
2006-11-24	932.05
2006-11-27	930.65
2006-11-28	930.8
2006-11-29	930.6
2006-11-30	929.3
2006-12-01	928.55
2006-12-04	927.5
2006-12-05	924.3
2006-12-06	916.25
2006-12-07	913.9
2006-12-08	920.2
2006-12-11	925.85
2006-12-12	922.55
2006-12-13	922.5
2006-12-14	920.9
2006-12-15	923.05
2006-12-18	927.15
2006-12-19	932.05
2006-12-20	926
2006-12-21	927.55
2006-12-22	928.6
2006-12-27	930.5
2006-12-28	929.65
2006-12-29	930
2007-01-02	925.65
2007-01-03	926.1
2007-01-04	931.3
2007-01-05	934.4
2007-01-08	938.05
2007-01-09	938.6
2007-01-10	937.85
2007-01-11	938.95
2007-01-12	940
2007-01-15	938.5
2007-01-16	935.55
2007-01-17	936.9
2007-01-18	936.7
2007-01-19	936.4
2007-01-22	940.2
2007-01-23	940.25
2007-01-24	936.1
2007-01-25	936
2007-01-26	940.6
2007-01-29	940.4
2007-01-30	942.65
2007-01-31	941.5
2007-02-01	937.05
2007-02-02	937.25
2007-02-05	935.7
2007-02-06	932.9
2007-02-07	933.6
2007-02-08	935.05
2007-02-09	934.55
2007-02-12	937.7
2007-02-13	939.6
2007-02-14	938.5
2007-02-15	934.8
2007-02-16	936.4
2007-02-19	936.4
2007-02-20	938.45
2007-02-21	938.5
2007-02-22	938.85
2007-02-23	938
2007-02-26	938.7
2007-02-27	938.85
2007-02-28	941.75
2007-03-01	941.75
2007-03-02	943
2007-03-05	951.5
2007-03-06	947.6
2007-03-07	948.65
2007-03-08	947.85
2007-03-09	945.85
2007-03-12	943.9
2007-03-13	944.65
2007-03-14	946.2
2007-03-15	944.5
2007-03-16	944.7
2007-03-19	943.7
2007-03-20	941.6
2007-03-21	938
2007-03-22	938
2007-03-23	937.45
2007-03-26	937.6
2007-03-27	940.75
2007-03-28	939.25
2007-03-29	940.5
2007-03-30	940.6
2007-04-02	937.35
2007-04-03	936.75
2007-04-04	936.5
2007-04-05	932.55
2007-04-10	933.75
2007-04-11	932.45
2007-04-12	932.25
2007-04-13	928.75
2007-04-16	930.55
2007-04-17	929.25
2007-04-18	929.1
2007-04-19	929.25
2007-04-20	927.45
2007-04-23	926.25
2007-04-24	927.25
2007-04-25	926.75
2007-04-26	928.75
2007-04-27	929.15
2007-04-30	930.5
2007-05-01	931.5
2007-05-02	930.5
2007-05-03	927
2007-05-04	927.7
2007-05-08	922.95
2007-05-09	924.5
2007-05-10	925
2007-05-11	926.75
2007-05-14	924.25
2007-05-15	924.5
2007-05-16	923.95
2007-05-17	928.1
2007-05-18	934.05
2007-05-21	930.5
2007-05-22	930.35
2007-05-23	931.5
2007-05-24	931.5
2007-05-25	928.25
2007-05-29	927.65
2007-05-30	931
2007-05-31	928.5
2007-06-01	928.4
2007-06-04	927.95
2007-06-05	927.75
2007-06-06	927
2007-06-07	926.75
2007-06-08	931.25
2007-06-11	932.5
2007-06-12	929.55
2007-06-13	931.45
2007-06-14	929.85
2007-06-15	928.35
2007-06-18	928.75
2007-06-19	927.75
2007-06-20	927.5
2007-06-21	927
2007-06-22	928
2007-06-25	926.55
2007-06-26	926.3
2007-06-27	927.8
2007-06-28	926.85
2007-06-29	923.9
2007-07-02	922.5
2007-07-03	918.5
2007-07-04	919.85
2007-07-05	922.05
2007-07-06	919.55
2007-07-09	921
2007-07-10	919.95
2007-07-11	919.25
2007-07-12	918.3
2007-07-13	917
2007-07-16	918.2
2007-07-17	918
2007-07-18	916.2
2007-07-19	915.95
2007-07-20	915
2007-07-23	915.5
2007-07-24	914.1
2007-07-25	913.95
2007-07-26	918.25
2007-07-27	921.75
2007-07-30	923.5
2007-07-31	919.3
2007-08-01	925.1
2007-08-02	922.75
2007-08-03	922.8
2007-08-06	923.45
2007-08-07	922.95
2007-08-08	924.15
2007-08-09	922.95
2007-08-10	931.85
2007-08-13	929.7
2007-08-14	932.4
2007-08-15	932.45
2007-08-16	946.4
2007-08-17	950.45
2007-08-20	943
2007-08-21	944.25
2007-08-22	944.1
2007-08-23	941.7
2007-08-24	941.5
2007-08-28	939.9
2007-08-29	942
2007-08-30	940.5
2007-08-31	938.25
2007-09-03	937.35
2007-09-04	939.35
2007-09-05	938.05
2007-09-06	939.15
2007-09-07	939.1
2007-09-10	939.75
2007-09-11	936.4
2007-09-12	932.5
2007-09-13	931.7
2007-09-14	928.5
2007-09-17	928.5
2007-09-18	930.6
2007-09-19	926.65
2007-09-20	922.7
2007-09-21	921.2
2007-09-24	921.2
2007-09-25	921
2007-09-26	921.05
2007-09-27	920.3
2007-09-28	915.5
2007-10-01	914.1
2007-10-02	913.7
2007-10-03	913.9
2007-10-04	916.7
2007-10-05	916.4
2007-10-08	914.6
2007-10-09	918.6
2007-10-10	916.55
2007-10-11	917.2
2007-10-12	918.6
2007-10-15	917.3
2007-10-16	917.1
2007-10-17	918.6
2007-10-18	918.5
2007-10-19	916
2007-10-22	917.05
2007-10-23	918.2
2007-10-24	918.1
2007-10-25	917
2007-10-26	910.2
2007-10-29	906.8
2007-10-30	906.95
2007-10-31	900.6
2007-11-01	903.5
2007-11-02	907.1
2007-11-05	907.9
2007-11-06	907.85
2007-11-07	906
2007-11-08	907.5
2007-11-09	906.75
2007-11-12	911.3
2007-11-13	918.65
2007-11-14	913.5
2007-11-15	915.6
2007-11-16	917.3
2007-11-19	919
2007-11-20	922.15
2007-11-21	928.9
2007-11-22	933.5
2007-11-23	930.65
2007-11-26	929.4
2007-11-27	929.25
2007-11-28	931.55
2007-11-29	928.6
2007-11-30	921.2
2007-12-03	925.05
2007-12-04	922.55
2007-12-05	923.25
2007-12-06	922
2007-12-07	919.2
2007-12-10	923.65
2007-12-11	923.9
2007-12-12	926.5
2007-12-13	924.85
2007-12-14	930
2007-12-17	933.55
2007-12-18	939.45
2007-12-19	939.45
2007-12-20	943.65
2007-12-21	940.6
2007-12-24	939.65
2007-12-27	940.6
2007-12-28	936.05
2007-12-31	936
2008-01-02	936.9
2008-01-03	936.55
2008-01-04	938.5
2008-01-07	940.4
2008-01-08	939.25
2008-01-09	937.35
2008-01-10	937.55
2008-01-11	937.5
2008-01-14	937.35
2008-01-15	935.6
2008-01-16	940.05
2008-01-17	945.5
2008-01-18	942.8
2008-01-21	948.5
2008-01-22	954.05
2008-01-23	952.8
2008-01-24	949.3
2008-01-25	946.55
2008-01-28	949.75
2008-01-29	944.2
2008-01-30	944.55
2008-01-31	943.85
2008-02-01	944.25
2008-02-04	942.8
2008-02-05	943.6
2008-02-06	941.7
2008-02-07	941.9
2008-02-08	941.7
2008-02-11	945.25
2008-02-12	945.45
2008-02-13	945.8
2008-02-14	945.2
2008-02-15	945.05
2008-02-18	945.3
2008-02-19	943.8
2008-02-20	946.3
2008-02-21	948.3
2008-02-22	948.5
2008-02-25	947.1
2008-02-26	947.25
2008-02-27	941.05
2008-02-28	936.35
2008-02-29	939
2008-03-03	946.9
2008-03-04	947.05
2008-03-05	948.25
2008-03-06	949.7
2008-03-07	957.55
2008-03-10	965.25
2008-03-11	970.05
2008-03-12	971.35
2008-03-13	982.4
2008-03-14	997.4
2008-03-17	1024.4
2008-03-18	1009.75
2008-03-19	1010.6
2008-03-20	1009.65
2008-03-25	976.2
2008-03-26	986.6
2008-03-27	987.65
2008-03-28	993.05
2008-03-31	990.95
2008-04-01	980.15
2008-04-02	984
2008-04-03	978.4
2008-04-04	976.5
2008-04-07	975.5
2008-04-08	978.4
2008-04-09	978
2008-04-10	976.5
2008-04-11	976
2008-04-14	976.5
2008-04-15	987
2008-04-16	990.7
2008-04-17	997.5
2008-04-18	1000.5
2008-04-21	998.05
2008-04-22	999.5
2008-04-23	992.75
2008-04-24	995.75
2008-04-25	994.25
2008-04-28	996.25
2008-04-29	1002.5
2008-04-30	1004.65
2008-05-01	1004.65
2008-05-02	1009.5
2008-05-06	1015.25
2008-05-07	1030.25
2008-05-08	1044
2008-05-09	1039.5
2008-05-12	1044.75
2008-05-13	1046
2008-05-14	1048
2008-05-15	1046
2008-05-16	1037.75
2008-05-19	1041.55
2008-05-20	1046.75
2008-05-21	1038.5
2008-05-22	1041
2008-05-23	1045.75
2008-05-27	1042.5
2008-05-28	1033.25
2008-05-29	1031
2008-05-30	1029
2008-06-02	1022.2
2008-06-03	1017
2008-06-04	1018.65
2008-06-05	1023.5
2008-06-06	1030.75
2008-06-09	1032.5
2008-06-10	1028.55
2008-06-11	1029.5
2008-06-12	1034.25
2008-06-13	1043.8
2008-06-16	1039.75
2008-06-17	1021.5
2008-06-18	1030.5
2008-06-19	1028.3
2008-06-20	1032.75
2008-06-23	1040.25
2008-06-24	1033
2008-06-25	1034.75
2008-06-26	1039.25
2008-06-27	1042
2008-06-30	1048
2008-07-01	1050.95
2008-07-02	1037
2008-07-03	1045.25
2008-07-04	1048.85
2008-07-07	1045
2008-07-08	1027.5
2008-07-09	999.75
2008-07-10	998.5
2008-07-11	999.75
2008-07-14	1004
2008-07-15	1008.3
2008-07-16	1007.5
2008-07-17	1011.5
2008-07-18	1014.25
2008-07-21	1018.25
2008-07-22	1015.5
2008-07-23	1010
2008-07-24	1007
2008-07-25	1007
2008-07-28	1006.25
2008-07-29	1006.4
2008-07-30	1012.25
2008-07-31	1012.05
2008-08-01	1015.5
2008-08-04	1018
2008-08-05	1017.5
2008-08-06	1015.8
2008-08-07	1016.45
2008-08-08	1027.95
2008-08-11	1033.15
2008-08-12	1033.75
2008-08-13	1038
2008-08-14	1039.7
2008-08-15	1039.7
2008-08-18	1042.5
2008-08-19	1052
2008-08-20	1047
2008-08-21	1053.25
2008-08-22	1065.5
2008-08-26	1087.75
2008-08-27	1084.75
2008-08-28	1082.75
2008-08-29	1088.9
2008-09-01	1116
2008-09-02	1132.55
2008-09-03	1148.55
2008-09-04	1128.65
2008-09-05	1117.95
2008-09-08	1081.1
2008-09-09	1094.5
2008-09-10	1091.5
2008-09-11	1111.75
2008-09-12	1110.25
2008-09-15	1106.75
2008-09-16	1159.5
2008-09-17	1116.25
2008-09-18	1154
2008-09-19	1140.5
2008-09-22	1128.3
2008-09-23	1148.6
2008-09-24	1154.3
2008-09-25	1158.3
2008-09-26	1161.1
2008-09-29	1188.8
2008-09-30	1206.95
2008-10-01	1187.4
2008-10-02	1223.75
2008-10-03	1226.05
2008-10-06	1269
2008-10-07	1328.5
2008-10-08	1395
2008-10-09	1382.5
2008-10-10	1307.6
2008-10-13	1240.45
2008-10-14	1206.65
2008-10-15	1238.8
2008-10-16	1372.05
2008-10-17	1334.5
2008-10-20	1307
2008-10-21	1308.1
2008-10-22	1362.55
2008-10-23	1409.05
2008-10-24	1427.5
2008-10-27	1468.5
2008-10-28	1455.8
2008-10-29	1388.5
2008-10-30	1244.55
2008-10-31	1287
2008-11-03	1263
2008-11-04	1258
2008-11-05	1257
2008-11-06	1331.8
2008-11-07	1326.05
2008-11-10	1330
2008-11-11	1331
2008-11-12	1357.55
2008-11-13	1394
2008-11-14	1399.95
2008-11-17	1411.5
2008-11-18	1448.5
2008-11-19	1446.85
2008-11-20	1497.85
2008-11-21	1494.7
2008-11-24	1511.5
2008-11-25	1502.3
2008-11-26	1478.25
2008-11-27	1476.45
2008-11-28	1469
2008-12-01	1440.5
2008-12-02	1464.5
2008-12-03	1469.5
2008-12-04	1477.75
2008-12-05	1476
2008-12-08	1448.55
2008-12-09	1440.05
2008-12-10	1393.95
2008-12-11	1357.05
2008-12-12	1371.35
2008-12-15	1367
2008-12-16	1349.55
2008-12-17	1325
2008-12-18	1289.25
2008-12-19	1290
2008-12-22	1309
2008-12-23	1337
2008-12-24	1306.8
2008-12-29	1263
2008-12-30	1259.55
2008-12-31	1259.55
2009-01-02	1322
2009-01-05	1315
2009-01-06	1312
2009-01-07	1292.7
2009-01-08	1330
2009-01-09	1342.75
2009-01-12	1354.55
2009-01-13	1354
2009-01-14	1354
2009-01-15	1393
2009-01-16	1353
2009-01-19	1360.5
2009-01-20	1353
2009-01-21	1370
2009-01-22	1374.3
2009-01-23	1390.9
2009-01-26	1390.9
2009-01-27	1391
2009-01-28	1373
2009-01-29	1374.5
2009-01-30	1379.6
2009-02-02	1392.5
2009-02-03	1396
2009-02-04	1378.6
2009-02-05	1384.4
2009-02-06	1375.2
2009-02-09	1379.5
2009-02-10	1389
2009-02-11	1395.5
2009-02-12	1400
2009-02-13	1405
2009-02-16	1427.7
2009-02-17	1457
2009-02-18	1465
2009-02-19	1478.2
2009-02-20	1502
2009-02-23	1495.35
2009-02-24	1509.45
2009-02-25	1519.85
2009-02-26	1508.5
2009-02-27	1538.3
2009-03-02	1577
2009-03-03	1552.5
2009-03-04	1547
2009-03-05	1564
2009-03-06	1546
2009-03-09	1547
2009-03-10	1502.625
2009-03-11	1467
2009-03-12	1496.25
2009-03-13	1486
2009-03-16	1436
2009-03-17	1417.5
2009-03-18	1416
2009-03-19	1390.25
2009-03-20	1401.3
2009-03-23	1387.15
2009-03-24	1383.65
2009-03-25	1366.85
2009-03-26	1336.55
2009-03-27	1353.8
2009-03-30	1396.75
2009-03-31	1374.05
2009-04-01	1373.5
2009-04-02	1330.5
2009-04-03	1337
2009-04-06	1305.5
2009-04-07	1318.5
2009-04-08	1350.5
2009-04-09	1322
2009-04-14	1319.5
2009-04-15	1334
2009-04-16	1332.5
2009-04-17	1328
2009-04-20	1331
2009-04-21	1352.5
2009-04-22	1344.5
2009-04-23	1344
2009-04-24	1339.2
2009-04-27	1339.4
2009-04-28	1352.8
2009-04-29	1336.7
2009-04-30	1278
2009-05-01	1278
2009-05-05	1268.5
2009-05-06	1273
2009-05-07	1258.3
2009-05-08	1243
2009-05-11	1233.9
2009-05-12	1239
2009-05-13	1240
2009-05-14	1263.2
2009-05-15	1253
2009-05-18	1262.5
2009-05-19	1245.5
2009-05-20	1247
2009-05-21	1244
2009-05-22	1243.3
2009-05-26	1266
2009-05-27	1265.4
2009-05-28	1269.1
2009-05-29	1254.25
2009-06-01	1237.5
2009-06-02	1235.2
2009-06-03	1238.05
2009-06-04	1250
2009-06-05	1248.5
2009-06-08	1248.4
2009-06-09	1261.25
2009-06-10	1256.35
2009-06-11	1253.55
2009-06-12	1248.5
2009-06-15	1258
2009-06-16	1260.55
2009-06-17	1255.8
2009-06-18	1267.5
2009-06-19	1265
2009-06-22	1278.4
2009-06-23	1288.35
2009-06-24	1275.4
2009-06-25	1289.85
2009-06-26	1282.5
2009-06-29	1282.7
2009-06-30	1273.3
2009-07-01	1259.7
2009-07-02	1273.5
2009-07-03	1265.9
2009-07-06	1271.75
2009-07-07	1273.65
2009-07-08	1275
2009-07-09	1278.2
2009-07-10	1286.9
2009-07-13	1310.95
2009-07-14	1296.7
2009-07-15	1273.6
2009-07-16	1265.5
2009-07-17	1259.4
2009-07-20	1244.5
2009-07-21	1247.4
2009-07-22	1244
2009-07-23	1245.7
2009-07-24	1246
2009-07-27	1242.9
2009-07-28	1239.5
2009-07-29	1243.3
2009-07-30	1233.1
2009-07-31	1222.7
2009-08-03	1214.5
2009-08-04	1221.4
2009-08-05	1226
2009-08-06	1225.5
2009-08-07	1224
2009-08-10	1224.5
2009-08-11	1243.2
2009-08-12	1246
2009-08-13	1232
2009-08-14	1240
2009-08-17	1259
2009-08-18	1250
2009-08-19	1252.9
2009-08-20	1248
2009-08-21	1244
2009-08-24	1242
2009-08-25	1248.95
2009-08-26	1250.3
2009-08-27	1246.8
2009-08-28	1243.5
2009-09-01	1243.6
2009-09-02	1248.5
2009-09-03	1245.095
2009-09-04	1240.29
2009-09-07	1233.865
2009-09-08	1222.3
2009-09-09	1222
2009-09-10	1222.5
2009-09-11	1221.95
2009-09-14	1223.3
2009-09-15	1218.4
2009-09-16	1211.15
2009-09-17	1208
2009-09-18	1207.5
2009-09-21	1205.675
2009-09-22	1205.375
2009-09-23	1193.375
2009-09-24	1195.5
2009-09-25	1186.25
2009-09-28	1195.8
2009-09-29	1186
2009-09-30	1177.1
2009-10-01	1178.35
2009-10-02	1174.33
2009-10-05	1166
2009-10-06	1167.85
2009-10-07	1170.5
2009-10-08	1167
2009-10-09	1164.8
2009-10-12	1170
2009-10-13	1172
2009-10-14	1157.2
2009-10-15	1154.3
2009-10-16	1167.1
2009-10-19	1168.75
2009-10-20	1164.72
2009-10-21	1177.4
2009-10-22	1193.3
2009-10-23	1189
2009-10-26	1178.9
2009-10-27	1190.5
2009-10-28	1185.65
2009-10-29	1187.7
2009-10-30	1184.6
2009-11-02	1180.6
2009-11-03	1188.6
2009-11-04	1175.4
2009-11-05	1176.3
2009-11-06	1167.1
2009-11-09	1155.55
2009-11-10	1160.1
2009-11-11	1153.3
2009-11-12	1159.33
2009-11-13	1157.3
2009-11-16	1154.8
2009-11-17	1155.1
2009-11-18	1154
2009-11-19	1161.5
2009-11-20	1158.9
2009-11-23	1154.51
2009-11-24	1156.5
2009-11-25	1153.25
2009-11-26	1159.35
2009-11-27	1175.4
2009-11-30	1162.7
2009-12-01	1156.75
2009-12-02	1153
2009-12-03	1155
2009-12-04	1152.95
2009-12-07	1153.45
2009-12-08	1156.22
2009-12-09	1162.25
2009-12-10	1165.5
2009-12-11	1164.075
2009-12-14	1157
2009-12-15	1159.395
2009-12-16	1165.3
2009-12-17	1175.875
2009-12-18	1174.175
2009-12-21	1185.65
2009-12-22	1178
2009-12-23	1182.5
2009-12-24	1175.07
2009-12-29	1167
2009-12-30	1164.65
2009-12-31	1166.075
2010-01-04	1150.35
2010-01-05	1139
2010-01-06	1131.2
2010-01-07	1135
2010-01-08	1128.25
2010-01-11	1120.5
2010-01-12	1120.35
2010-01-13	1125.4
2010-01-14	1123.6
2010-01-15	1122.95
2010-01-18	1124.6
2010-01-19	1130.3
2010-01-20	1134.5
2010-01-21	1137.5
2010-01-22	1154
2010-01-25	1147
2010-01-26	1163.2
2010-01-27	1160.075
2010-01-28	1149.5
2010-01-29	1158.9
2010-02-01	1166.25
2010-02-02	1159.95
2010-02-03	1148.7
2010-02-04	1148.7
2010-02-05	1169.95
2010-02-08	1171
2010-02-09	1160.95
2010-02-10	1156.3
2010-02-11	1159.5
2010-02-12	1152.305
2010-02-15	1147.3
2010-02-16	1149
2010-02-17	1146
2010-02-18	1145.2
2010-02-19	1153.2
2010-02-22	1149.2
2010-02-23	1155.2
2010-02-24	1154
2010-02-25	1168.2
2010-02-26	1160
2010-03-01	1159.95
2010-03-02	1148.625
2010-03-03	1143
2010-03-04	1145
2010-03-05	1140.5
2010-03-08	1133.1
2010-03-09	1135.155
2010-03-10	1129.57
2010-03-11	1133.435
2010-03-12	1129.04
2010-03-15	1134.65
2010-03-16	1133.5
2010-03-17	1128.5
2010-03-18	1131.75
2010-03-19	1133.585
2010-03-22	1135.7
2010-03-23	1137
2010-03-24	1138
2010-03-25	1142.5
2010-03-26	1139
2010-03-29	1135.5
2010-03-30	1131.2
2010-03-31	1131.45
2010-04-01	1126.35
2010-04-06	1124.55
2010-04-07	1120.665
2010-04-08	1123.25
2010-04-09	1117.5
2010-04-12	1114.2
2010-04-13	1123.9
2010-04-14	1112.1
2010-04-15	1107.6
2010-04-16	1110.5
2010-04-19	1118.4
2010-04-20	1117.95
2010-04-21	1107.75
2010-04-22	1108.4
2010-04-23	1108.95
2010-04-26	1104.05
2010-04-27	1110.5
2010-04-28	1119
2010-04-29	1114.95
2010-04-30	1108.5
2010-05-04	1115.5
2010-05-05	1115.5
2010-05-06	1141.15
2010-05-07	1155.45
2010-05-10	1132.05
2010-05-11	1134.75
2010-05-12	1144.025
2010-05-13	1129.5
2010-05-14	1130.75
2010-05-17	1153.75
2010-05-18	1146.5
2010-05-19	1164.9
2010-05-20	1194.25
2010-05-21	1194
2010-05-24	1214.65
2010-05-25	1251.1
2010-05-26	1253.5
2010-05-27	1223.95
2010-05-28	1194.8
2010-06-01	1216.25
2010-06-02	1216.5
2010-06-03	1199
2010-06-04	1201.7
2010-06-07	1235.615
2010-06-08	1233.995
2010-06-09	1247.8
2010-06-10	1250.9
2010-06-11	1246.15
2010-06-14	1221.3
2010-06-15	1229.5
2010-06-16	1212.15
2010-06-17	1213.4
2010-06-18	1206.66
2010-06-21	1174.6
2010-06-22	1183.7
2010-06-23	1188.95
2010-06-24	1189.075
2010-06-25	1215.3
2010-06-28	1203.1
2010-06-29	1217.85
2010-06-30	1221.85
2010-07-01	1228.75
2010-07-02	1229.25
2010-07-05	1223.825
2010-07-06	1222.89
2010-07-07	1221.55
2010-07-08	1209.3
2010-07-09	1198
2010-07-12	1204.35
2010-07-13	1213.075
2010-07-14	1203.05
2010-07-15	1203.75
2010-07-16	1203.7
2010-07-19	1215.65
2010-07-20	1207.4
2010-07-21	1204.25
2010-07-22	1203.95
2010-07-23	1198.9
2010-07-26	1191.15
2010-07-27	1181.95
2010-07-28	1185.95
2010-07-29	1186.35
2010-07-30	1182.75
2010-08-02	1173.5
2010-08-03	1171.55
2010-08-04	1168.25
2010-08-05	1166.5
2010-08-06	1161.5
2010-08-09	1160.5
2010-08-10	1168.75
2010-08-11	1182.3
2010-08-12	1186.15
2010-08-13	1183.85
2010-08-16	1187.25
2010-08-17	1176.2
2010-08-18	1174.15
2010-08-19	1173.115
2010-08-20	1184.165
2010-08-23	1182.315
2010-08-24	1192.565
2010-08-25	1197.115
2010-08-26	1190.565
2010-08-27	1196.065
2010-08-31	1199.015
2010-09-01	1184.965
2010-09-02	1180.015
2010-09-03	1174.115
2010-09-06	1172.115
2010-09-07	1177.915
2010-09-08	1172.565
2010-09-09	1167.715
2010-09-10	1165.815
2010-09-13	1160
2010-09-14	1160.3
2010-09-15	1158.3
2010-09-16	1163.465
2010-09-17	1160.965
2010-09-20	1161.615
2010-09-21	1161.115
2010-09-22	1160.5
2010-09-23	1151.365
2010-09-24	1155.165
2010-09-27	1147.165
2010-09-28	1147.315
2010-09-29	1142.165
2010-09-30	1140.25
2010-10-01	1131.465
2010-10-04	1123.215
2010-10-05	1130.815
2010-10-06	1118.365
2010-10-07	1115.815
2010-10-08	1121.65
2010-10-11	1117.65
2010-10-12	1131.125
2010-10-13	1119.5
2010-10-14	1109.75
2010-10-15	1111.25
2010-10-18	1114.85
2010-10-19	1127.55
2010-10-20	1125.15
2010-10-21	1126.15
2010-10-22	1126.3
2010-10-25	1116.5
2010-10-26	1122.15
2010-10-27	1131.75
2010-10-28	1123.75
2010-10-29	1124.5
2010-11-01	1118.09
2010-11-02	1111.5
2010-11-03	1110.25
2010-11-04	1107.515
2010-11-05	1108.7
2010-11-08	1114.75
2010-11-09	1112.4
2010-11-10	1110.6
2010-11-11	1109.65
2010-11-12	1127.45
2010-11-15	1135.35
2010-11-16	1130.8
2010-11-17	1144.75
2010-11-18	1130.9
2010-11-19	1132.15
2010-11-22	1128.95
2010-11-23	1161.75
2010-11-24	1146.95
2010-11-25	1143.15
2010-11-26	1155.95
2010-11-29	1163.45
2010-11-30	1159.45
2010-12-01	1149.95
2010-12-02	1148.2
2010-12-03	1137.75
2010-12-06	1135.95
2010-12-07	1131.95
2010-12-08	1144.45
2010-12-09	1140.95
2010-12-10	1142.45
2010-12-13	1145.9
2010-12-14	1139.95
2010-12-15	1153.95
2010-12-16	1157.8
2010-12-17	1156.05
2010-12-20	1155.6
2010-12-21	1154.3
2010-12-22	1153.65
2010-12-23	1153.3
2010-12-24	1150.95
2010-12-29	1142.4
2010-12-30	1133.25
2010-12-31	1119.95
2011-01-04	1123.7
2011-01-05	1125.25
2011-01-06	1122.2
2011-01-07	1119.75
2011-01-10	1128.6
2011-01-11	1125.6
2011-01-12	1112.1
2011-01-13	1113.55
2011-01-14	1116.05
2011-01-17	1115.05
2011-01-18	1111.45
2011-01-19	1113.6
2011-01-20	1126.1
2011-01-21	1120.6
2011-01-24	1120
2011-01-25	1119.5
2011-01-26	1115.95
2011-01-27	1114.45
2011-01-28	1115.95
2011-01-31	1119.45
2011-02-01	1113.95
2011-02-02	1113.95
2011-02-03	1113.95
2011-02-04	1113.95
2011-02-07	1103.55
2011-02-08	1101.25
2011-02-09	1108.95
2011-02-10	1120.9
2011-02-11	1126.65
2011-02-14	1123
2011-02-15	1122.75
2011-02-16	1117.35
2011-02-17	1117.45
2011-02-18	1112.15
2011-02-21	1119.35
2011-02-22	1125
2011-02-23	1125.25
2011-02-24	1133.05
2011-02-25	1125.85
2011-02-28	1124.85
2011-03-01	1122.85
2011-03-02	1124.85
2011-03-03	1117.35
2011-03-04	1115.85
2011-03-07	1117.25
2011-03-08	1117.35
2011-03-09	1113.95
2011-03-10	1124.45
2011-03-11	1126.35
2011-03-14	1127.5
2011-03-15	1136.05
2011-03-16	1132.95
2011-03-17	1133.45
2011-03-18	1126.45
2011-03-21	1121.85
2011-03-22	1120.95
2011-03-23	1124.45
2011-03-24	1118.95
2011-03-25	1111.05
2011-03-28	1112.55
2011-03-29	1113.05
2011-03-30	1101.95
2011-03-31	1097.15
2011-04-01	1088.55
2011-04-04	1087.05
2011-04-05	1087.85
2011-04-06	1084.95
2011-04-07	1089.05
2011-04-08	1082.5
2011-04-11	1086.65
2011-04-12	1093.05
2011-04-13	1086.05
2011-04-14	1088.05
2011-04-15	1088.05
2011-04-18	1091.55
2011-04-19	1085.95
2011-04-20	1077.85
2011-04-21	1081.8
2011-04-26	1084.85
2011-04-27	1079.45
2011-04-28	1074
2011-05-03	1071.75
2011-05-04	1076.75
2011-05-05	1081.75
2011-05-06	1085.55
2011-05-09	1083.65
2011-05-10	1080.65
2011-05-11	1075
2011-05-12	1085.2
2011-05-13	1086.95
2011-05-16	1091.85
2011-05-17	1088.5
2011-05-18	1087.85
2011-05-19	1086.2
2011-05-20	1082.8
2011-05-23	1097.95
2011-05-24	1093.4
2011-05-25	1101.9
2011-05-26	1089.5
2011-05-27	1082.4
2011-05-31	1079.15
2011-06-01	1077
2011-06-02	1078
2011-06-03	1078.85
2011-06-06	1078.35
2011-06-07	1081.95
2011-06-08	1080.15
2011-06-09	1082.95
2011-06-10	1084.5
2011-06-13	1085.85
2011-06-14	1082.65
2011-06-15	1083.1
2011-06-16	1089.6
2011-06-17	1085.95
2011-06-20	1085.95
2011-06-21	1078.65
2011-06-22	1073.95
2011-06-23	1076.85
2011-06-24	1078.85
2011-06-27	1085.6
2011-06-28	1083.45
2011-06-29	1076.9
2011-06-30	1067.65
2011-07-01	1066.55
2011-07-04	1063.45
2011-07-05	1066.3
2011-07-06	1063.45
2011-07-07	1064.05
2011-07-08	1056.95
2011-07-11	1057.8
2011-07-12	1066.55
2011-07-13	1060.55
2011-07-14	1058.4
2011-07-15	1058.1
2011-07-18	1060.95
2011-07-19	1059.8
2011-07-20	1055.25
2011-07-21	1054.7
2011-07-22	1051.9
2011-07-25	1056.2
2011-07-26	1051.45
2011-07-27	1050
2011-07-28	1051.65
2011-07-29	1054.3
2011-08-01	1048.2
2011-08-02	1050.85
2011-08-03	1060.55
2011-08-04	1061.7
2011-08-05	1067.4
2011-08-08	1085.4
2011-08-09	1086.25
2011-08-10	1080.35
2011-08-11	1078.45
2011-08-12	1079.05
2011-08-15	1079.05
2011-08-16	1070.3
2011-08-17	1068.8
2011-08-18	1077
2011-08-19	1087.35
2011-08-22	1082
2011-08-23	1078.9
2011-08-24	1082
2011-08-25	1087.9
2011-08-26	1081.65
2011-08-30	1072.6
2011-08-31	1063.85
2011-09-01	1061.1
2011-09-02	1063
2011-09-05	1070.3
2011-09-06	1074.35
2011-09-07	1071.8
2011-09-08	1075.15
2011-09-09	1077.25
2011-09-12	1077.5
2011-09-13	1077.25
2011-09-14	1108.95
2011-09-15	1114
2011-09-16	1112.5
2011-09-19	1140.15
2011-09-20	1143.55
2011-09-21	1152.9
2011-09-22	1179.85
2011-09-23	1165.5
2011-09-26	1183
2011-09-27	1165.25
2011-09-28	1164.25
2011-09-29	1174.4
2011-09-30	1181.1
2011-10-03	1180.5
2011-10-04	1199.15
2011-10-05	1186.55
2011-10-06	1184.05
2011-10-07	1176.05
2011-10-10	1167.95
2011-10-11	1170.65
2011-10-12	1165
2011-10-13	1159.15
2011-10-14	1156.1
2011-10-17	1150.65
2011-10-18	1148.5
2011-10-19	1134.15
2011-10-20	1146.1
2011-10-21	1147.35
2011-10-24	1134.5
2011-10-25	1131.25
2011-10-26	1134.9
2011-10-27	1110.5
2011-10-28	1105.05
2011-10-31	1112.3
2011-11-01	1122.3
2011-11-02	1120.9
2011-11-03	1127.65
2011-11-04	1110.75
2011-11-07	1118.25
2011-11-08	1118.1
2011-11-09	1119.1
2011-11-10	1132.35
2011-11-11	1126.6
2011-11-14	1126
2011-11-15	1129
2011-11-16	1134.65
2011-11-17	1132.05
2011-11-18	1138.9
2011-11-21	1143.8
2011-11-22	1145.65
2011-11-23	1158.75
2011-11-24	1155.65
2011-11-25	1164.95
2011-11-28	1153.05
2011-11-29	1140.55
2011-11-30	1140.55
2011-12-01	1125.05
2011-12-02	1131.5
2011-12-05	1127.45
2011-12-06	1129.55
2011-12-07	1130.55
2011-12-08	1134.05
2011-12-09	1146.8
2011-12-12	1149.7
2011-12-13	1155.3
2011-12-14	1158.8
2011-12-15	1157.45
2011-12-16	1158.65
2011-12-19	1175.35
2011-12-20	1159.7
2011-12-21	1151.3
2011-12-22	1154.5
2011-12-23	1150.65
2011-12-28	1158.4
2011-12-29	1157
2011-12-30	1159.15
2012-01-03	1148.7
2012-01-04	1150.95
2012-01-05	1155.3
2012-01-06	1160.5
2012-01-09	1159.45
2012-01-10	1154.3
2012-01-11	1160.5
2012-01-12	1155.55
2012-01-13	1150
2012-01-16	1152
2012-01-17	1144.35
2012-01-18	1139.75
2012-01-19	1134.85
2012-01-20	1133.5
2012-01-23	1133.5
2012-01-24	1130.95
2012-01-25	1129.05
2012-01-26	1121.55
2012-01-27	1122.35
2012-01-30	1128.5
2012-01-31	1125.7
2012-02-01	1123.6
2012-02-02	1115.85
2012-02-03	1117
2012-02-06	1120.85
2012-02-07	1118.75
2012-02-08	1115.5
2012-02-09	1116
2012-02-10	1123.5
2012-02-13	1119.5
2012-02-14	1125.9
2012-02-15	1124.3
2012-02-16	1130.5
2012-02-17	1126.7
2012-02-20	1122
2012-02-21	1124.5
2012-02-22	1127.3
2012-02-23	1129.2
2012-02-24	1125.5
2012-02-27	1128.5
2012-02-28	1126.7
2012-02-29	1117.4
2012-03-01	1116.4
2012-03-02	1115.6
2012-03-05	1116.7
2012-03-06	1125.7
2012-03-07	1125.3
2012-03-08	1117.1
2012-03-09	1116.5
2012-03-12	1124.4
2012-03-13	1123.4
2012-03-14	1126.25
2012-03-15	1125.1
2012-03-16	1125.9
2012-03-19	1121.1
2012-03-20	1128.3
2012-03-21	1130.5
2012-03-22	1132.3
2012-03-23	1135.5
2012-03-26	1138.5
2012-03-27	1135.3
2012-03-28	1135.5
2012-03-29	1140
2012-03-30	1132.5
2012-04-02	1127.9
2012-04-03	1123.1
2012-04-04	1131
2012-04-05	1130.4
2012-04-10	1139.65
2012-04-11	1143.16
2012-04-12	1137.69
2012-04-13	1134.55
2012-04-16	1138.01
2012-04-17	1135.78
2012-04-18	1137.52
2012-04-19	1138.65
2012-04-20	1138.1
2012-04-23	1142.72
2012-04-24	1138.6
2012-04-25	1139.72
2012-04-26	1134.15
2012-04-27	1135.5
2012-04-30	1129.06
2012-05-01	1129.56
2012-05-02	1130.17
2012-05-03	1130.22
2012-05-04	1134.23
2012-05-08	1139.16
2012-05-09	1143.25
2012-05-10	1142.4
2012-05-11	1146.55
2012-05-14	1154.23
2012-05-15	1155.1
2012-05-16	1166.1
2012-05-17	1166.06
2012-05-18	1168.15
2012-05-21	1167.53
2012-05-22	1165.55
2012-05-23	1175.55
2012-05-24	1177.07
2012-05-25	1185.5
2012-05-28	1176.82
2012-05-29	1175.12
2012-05-30	1180.91
2012-05-31	1180.5
2012-06-01	1182.15
2012-06-06	1174.39
2012-06-07	1168.6
2012-06-08	1174.09
2012-06-11	1171.25
2012-06-12	1170.75
2012-06-13	1166.48
2012-06-14	1165.59
2012-06-15	1165.15
2012-06-18	1158.08
2012-06-19	1153.12
2012-06-20	1152.46
2012-06-21	1154.45
2012-06-22	1157.8
2012-06-25	1163.93
2012-06-26	1158.15
2012-06-27	1156.41
2012-06-28	1158
2012-06-29	1140.95
2012-07-02	1143.75
2012-07-03	1133.87
2012-07-04	1137.47
2012-07-05	1133.79
2012-07-06	1140.55
2012-07-09	1142.13
2012-07-10	1140.63
2012-07-11	1140.75
2012-07-12	1156.6
2012-07-13	1149.74
2012-07-16	1146.93
2012-07-17	1145.75
2012-07-18	1141.74
2012-07-19	1139
2012-07-20	1143
2012-07-23	1151.63
2012-07-24	1148.93
2012-07-25	1150.75
2012-07-26	1146.57
2012-07-27	1138.15
2012-07-30	1137.62
2012-07-31	1130.67
2012-08-01	1127.26
2012-08-02	1132.07
2012-08-03	1134.65
2012-08-06	1128.33
2012-08-07	1128.9
2012-08-08	1130.17
2012-08-09	1127.71
2012-08-10	1131.15
2012-08-13	1129.13
2012-08-14	1130.5
2012-08-15	1130.57
2012-08-16	1133.59
2012-08-17	1135.42
2012-08-20	1135.6
2012-08-21	1130.77
2012-08-22	1135.96
2012-08-23	1131.69
2012-08-24	1134.6
2012-08-28	1135.33
2012-08-29	1135.37
2012-08-30	1134.88
2012-08-31	1133.85
2012-09-03	1131.75
2012-09-04	1133.63
2012-09-05	1136.66
2012-09-06	1134.15
2012-09-07	1130.3
2012-09-10	1129
2012-09-11	1128.34
2012-09-12	1127.3
2012-09-13	1129.09
2012-09-14	1117.05
2012-09-17	1116.7
2012-09-18	1118.65
2012-09-19	1116.14
2012-09-20	1121.65
2012-09-21	1119.4
2012-09-24	1120.9
2012-09-25	1118.5
2012-09-26	1119.9
2012-09-27	1116.76
2012-09-28	1113.65
2012-10-01	1112.69
2012-10-02	1113.2
2012-10-03	1113.48
2012-10-04	1112.25
2012-10-05	1109.53
2012-10-08	1111.74
2012-10-09	1111.49
2012-10-10	1114.16
2012-10-11	1112.7
2012-10-12	1111.2
2012-10-15	1110.64
2012-10-16	1106.6
2012-10-17	1105.14
2012-10-18	1105.31
2012-10-19	1105.37
2012-10-22	1104.33
2012-10-23	1103.45
2012-10-24	1103.67
2012-10-25	1098.2
2012-10-26	1097.58
2012-10-29	1097.76
2012-10-30	1091.35
2012-10-31	1090.57
2012-11-01	1090.67
2012-11-02	1091.65
2012-11-05	1091.95
2012-11-06	1090.58
2012-11-07	1086.09
2012-11-08	1089.45
2012-11-09	1088.16
2012-11-12	1088.6
2012-11-13	1089.96
2012-11-14	1086.42
2012-11-15	1088.51
2012-11-16	1091.58
2012-11-19	1086.52
2012-11-20	1082.96
2012-11-21	1082.47
2012-11-22	1085.78
2012-11-23	1086.12
2012-11-26	1085.88
2012-11-27	1086.1
2012-11-28	1088.27
2012-11-29	1083.32
2012-11-30	1082.68
2012-12-03	1083.05
2012-12-04	1084.32
2012-12-05	1082.14
2012-12-06	1083.32
2012-12-07	1081.5
2012-12-10	1078.2
2012-12-11	1075.25
2012-12-12	1073.6
2012-12-13	1074.35
2012-12-14	1075.19
2012-12-17	1072.55
2012-12-18	1073
2012-12-19	1073
2012-12-20	1074.6
2012-12-21	1076.24
2012-12-24	1073.64
2012-12-27	1072.12
2012-12-28	1067.53
2012-12-31	1063.64
2013-01-02	1063.5
2013-01-03	1063.38
2013-01-04	1062.85
2013-01-07	1062.7
2013-01-08	1063.35
2013-01-09	1060.48
2013-01-10	1058.57
2013-01-11	1055.3
2013-01-14	1056.45
2013-01-15	1057.57
2013-01-16	1059.085
2013-01-17	1057.995
2013-01-18	1058.545
2013-01-21	1064
2013-01-22	1063.4
2013-01-23	1067.29
2013-01-24	1067.895
2013-01-25	1075.58
2013-01-28	1091
2013-01-29	1084.12
2013-01-30	1086.15
2013-01-31	1087.23
2013-02-01	1095.19
2013-02-04	1089.8
2013-02-05	1086.19
2013-02-06	1089.71
2013-02-07	1090.4
2013-02-08	1095.9
2013-02-11	1096
2013-02-12	1093.38
2013-02-13	1086.17
2013-02-14	1085.54
2013-02-15	1078.62
2013-02-18	1083.71
2013-02-19	1080.1
2013-02-20	1079.92
2013-02-21	1087.25
2013-02-22	1085.54
2013-02-25	1086.5
2013-02-26	1089.95
2013-02-27	1085.47
2013-02-28	1084.35
2013-03-01	1084.35
2013-03-04	1091.27
2013-03-05	1087.05
2013-03-06	1084.85
2013-03-07	1087.74
2013-03-08	1089.6
2013-03-11	1094.45
2013-03-12	1095.53
2013-03-13	1098.67
2013-03-14	1107.89
2013-03-15	1111.02
2013-03-18	1114.64
2013-03-19	1113.33
2013-03-20	1116.03
2013-03-21	1115.66
2013-03-22	1119.35
2013-03-25	1111.28
2013-03-26	1107.56
2013-03-27	1111.29
2013-03-28	1113.44
2013-04-02	1118.17
2013-04-03	1116.3
2013-04-04	1124.52
2013-04-05	1133.07
2013-04-08	1140.64
2013-04-09	1139.64
2013-04-10	1135.55
2013-04-11	1129.05
2013-04-12	1129.69
2013-04-15	1119.55
2013-04-16	1114.57
2013-04-17	1117.59
2013-04-18	1119.78
2013-04-19	1119.48
2013-04-22	1119.6
2013-04-23	1119.44
2013-04-24	1117.95
2013-04-25	1111.69
2013-04-26	1111.46
2013-04-29	1106.78
2013-04-30	1101.82
2013-05-01	1100.75
2013-05-02	1101.25
2013-05-03	1097.03
2013-05-07	1090.32
2013-05-08	1086.2
2013-05-09	1091.67
2013-05-10	1106.15
2013-05-13	1113.27
2013-05-14	1110.07
2013-05-15	1114.82
2013-05-16	1117.74
2013-05-17	1118.27
2013-05-20	1118.72
2013-05-21	1110.82
2013-05-22	1114.05
2013-05-23	1128.8
2013-05-24	1126.6
2013-05-28	1128.27
2013-05-29	1132.85
2013-05-30	1128.35
2013-05-31	1130.84
2013-06-03	1127.48
2013-06-04	1122.67
2013-06-05	1119
2013-06-06	1119.1
2013-06-07	1117.62
2013-06-10	1128.08
2013-06-11	1134.21
2013-06-12	1127.99
2013-06-13	1129.98
2013-06-14	1126.92
2013-06-17	1127.54
2013-06-18	1134.69
2013-06-19	1130.7
2013-06-20	1146.1
2013-06-21	1154.47
2013-06-24	1162.19
2013-06-25	1153.48
2013-06-26	1156.4
2013-06-27	1148.14
2013-06-28	1142.4
2013-07-01	1135.62
2013-07-02	1135
2013-07-03	1142
2013-07-04	1139.84
2013-07-05	1142.35
2013-07-08	1148.39
2013-07-09	1142.46
2013-07-10	1135.73
2013-07-11	1124.91
2013-07-12	1124.3
2013-07-15	1121.84
2013-07-16	1117.94
2013-07-17	1117.31
2013-07-18	1124.77
2013-07-19	1120.88
2013-07-22	1118.91
2013-07-23	1117.31
2013-07-24	1115.97
2013-07-25	1116.87
2013-07-26	1113
2013-07-29	1112.92
2013-07-30	1116.24
2013-07-31	1123.11
2013-08-01	1123.94
2013-08-02	1124.3
2013-08-05	1114.08
2013-08-06	1114.05
2013-08-07	1117.5
2013-08-08	1112.7
2013-08-09	1111.5
2013-08-12	1114.51
2013-08-13	1118.27
2013-08-14	1118.63
2013-08-15	1118.5
2013-08-16	1113.49
2013-08-19	1117.88
2013-08-20	1120.75
2013-08-21	1117.81
2013-08-22	1121.37
2013-08-23	1116.18
2013-08-27	1117.71
2013-08-28	1116.6
2013-08-29	1112.79
2013-08-30	1110.02
2013-09-02	1100.05
2013-09-03	1098.7
2013-09-04	1094.37
2013-09-05	1097.75
2013-09-06	1092.5
2013-09-09	1087
2013-09-10	1086.03
2013-09-11	1086.21
2013-09-12	1083.45
2013-09-13	1086.6
2013-09-16	1081.79
2013-09-17	1082.6
2013-09-18	1081.85
2013-09-19	1071.48
2013-09-20	1076.47
2013-09-23	1074.54
2013-09-24	1074.96
2013-09-25	1076.87
2013-09-26	1075.65
2013-09-27	1074.83
2013-09-30	1073.78
2013-10-01	1073.35
2013-10-02	1074.47
2013-10-03	1074.47
2013-10-04	1072.66
2013-10-07	1071.96
2013-10-08	1074.01
2013-10-09	1075.68
2013-10-10	1071.7
2013-10-11	1072
2013-10-14	1071.95
2013-10-15	1064.78
2013-10-16	1066.15
2013-10-17	1062.83
2013-10-18	1060.83
2013-10-21	1061.55
2013-10-22	1058.05
2013-10-23	1057.88
2013-10-24	1061.66
2013-10-25	1062.7
2013-10-28	1061.15
2013-10-29	1062.37
2013-10-30	1058.85
2013-10-31	1061.28
2013-11-01	1061.36
2013-11-04	1062.63
2013-11-05	1061.48
2013-11-06	1060.22
2013-11-07	1063.23
2013-11-08	1062.57
2013-11-11	1072.48
2013-11-12	1072.87
2013-11-13	1071.01
2013-11-14	1069.1
2013-11-15	1062.8
2013-11-18	1055.29
2013-11-19	1055.31
2013-11-20	1056.65
2013-11-21	1062.6
2013-11-22	1061.44
2013-11-25	1060.12
2013-11-26	1060.52
2013-11-27	1061.05
2013-11-28	1061.4
2013-11-29	1058.21
2013-12-02	1058.31
2013-12-03	1060.28
2013-12-04	1061.57
2013-12-05	1059.33
2013-12-06	1056.97
2013-12-09	1053.05
2013-12-10	1052.2
2013-12-11	1052.16
2013-12-12	1051.5
2013-12-13	1053.35
2013-12-16	1053.05
2013-12-17	1050.9
2013-12-18	1051.25
2013-12-19	1059.73
2013-12-20	1061.8
2013-12-23	1060.9
2013-12-24	1059.3
2013-12-27	1054.67
2013-12-30	1054.97
2013-12-31	1055.725
2014-01-02	1050.55
2014-01-03	1055.35
2014-01-06	1065.46
2014-01-07	1068.9
2014-01-08	1065.7
2014-01-09	1063.34
2014-01-10	1061.77
2014-01-13	1057.15
2014-01-14	1059.68
2014-01-15	1063.4
2014-01-16	1064.2
2014-01-17	1061.03
2014-01-20	1063.77
2014-01-21	1065.3
2014-01-22	1067.55
2014-01-23	1073.55
2014-01-24	1080.35
2014-01-27	1083.8
2014-01-28	1079.59
2014-01-29	1070.05
2014-01-30	1081.06
2014-01-31	1081.31
2014-02-03	1084.82
2014-02-04	1083.8
2014-02-05	1078.05
2014-02-06	1079.05
2014-02-07	1074.78
2014-02-10	1072.28
2014-02-11	1070.9
2014-02-12	1062.59
2014-02-13	1066.3
2014-02-14	1063.15
2014-02-17	1060.45
2014-02-18	1065.99
2014-02-19	1065.7
2014-02-20	1072.2
2014-02-21	1072.4
2014-02-24	1074.45
2014-02-25	1073.23
2014-02-26	1065.97
2014-02-27	1069.8
2014-02-28	1066.46
2014-03-03	1070.15
2014-03-04	1071.45
2014-03-05	1071.3
2014-03-06	1064.55
2014-03-07	1065.15
2014-03-10	1066.95
2014-03-11	1065.58
2014-03-12	1070.65
2014-03-13	1068.6
2014-03-14	1071.73
2014-03-17	1067.55
2014-03-18	1069.88
2014-03-19	1070.93
2014-03-20	1077.23
2014-03-21	1080
2014-03-24	1077.8
2014-03-25	1078.92
2014-03-26	1075.22
2014-03-27	1071.9
2014-03-28	1069.1
2014-03-31	1064.9
2014-04-01	1058.75
2014-04-02	1057.65
2014-04-03	1058.25
2014-04-04	1054.3
2014-04-07	1055.57
2014-04-08	1052.35
2014-04-09	1041.5
2014-04-10	1040.15
2014-04-11	1035.65
2014-04-14	1039.69
2014-04-15	1041.47
2014-04-16	1038.35
2014-04-17	1038.8
2014-04-22	1037.9
2014-04-23	1039.6
2014-04-24	1039.75
2014-04-25	1041.2
2014-04-28	1035.15
2014-04-29	1030.28
2014-04-30	1033.1
2014-05-01	1033.5
2014-05-02	1030.2
2014-05-06	1030.125
2014-05-07	1022.55
2014-05-08	1022.7
2014-05-09	1024.2
2014-05-12	1024.58
2014-05-13	1022.25
2014-05-14	1027.9
2014-05-15	1025.05
2014-05-16	1024.32
2014-05-19	1021.93
2014-05-20	1025.25
2014-05-21	1027.1
2014-05-22	1024.65
2014-05-23	1024.85
2014-05-27	1023.35
2014-05-28	1021.5
2014-05-29	1020.9
2014-05-30	1020.7
2014-06-02	1024.07
2014-06-03	1023.15
2014-06-04	1023.5
2014-06-05	1019.95
2014-06-06	1019.95
2014-06-09	1016
2014-06-10	1017.2
2014-06-11	1015.8
2014-06-12	1017.7
2014-06-13	1018.05
2014-06-16	1019.95
2014-06-17	1022.7
2014-06-18	1022.25
2014-06-19	1018.77
2014-06-20	1021.21
2014-06-23	1018.5
2014-06-24	1018.45
2014-06-25	1019.95
2014-06-26	1016.2
2014-06-27	1013.6
2014-06-30	1012
2014-07-01	1011.3
2014-07-02	1009.2
2014-07-03	1009.25
2014-07-04	1009.2
2014-07-07	1011.5
2014-07-08	1012.1
2014-07-09	1012.75
2014-07-10	1013.35
2014-07-11	1019.55
2014-07-14	1019.35
2014-07-15	1027
2014-07-16	1032.15
2014-07-17	1029.2
2014-07-18	1029.5
2014-07-21	1027.05
2014-07-22	1024.6
2014-07-23	1024.15
2014-07-24	1029.45
2014-07-25	1025.9
2014-07-28	1026.5
2014-07-29	1025.05
2014-07-30	1024.95
2014-07-31	1028
2014-08-01	1037.25
2014-08-04	1033.35
2014-08-05	1028.2
2014-08-06	1034
2014-08-07	1037
2014-08-08	1036.55
2014-08-11	1030.75
2014-08-12	1027.15
2014-08-13	1029.75
2014-08-14	1021.2
2014-08-15	1021.2
2014-08-18	1017.6
2014-08-19	1017.95
2014-08-20	1022.85
2014-08-21	1023.65
2014-08-22	1018.05
2014-08-26	1016.65
2014-08-27	1014.35
2014-08-28	1015.1
2014-08-29	1014.1
2014-09-01	1013.05
2014-09-02	1018.6
2014-09-03	1019.95
2014-09-04	1019.1
2014-09-05	1024.65
2014-09-08	1024.25
2014-09-09	1034.4
2014-09-10	1034.9
2014-09-11	1036.3
2014-09-12	1035.3
2014-09-15	1038.55
2014-09-16	1036.2
2014-09-17	1034.95
2014-09-18	1043.95
2014-09-19	1044.2
2014-09-22	1040.9
2014-09-23	1040.15
2014-09-24	1040.02
2014-09-25	1042.85
2014-09-26	1044.35
2014-09-29	1053.4
2014-09-30	1054.95
2014-10-01	1062.95
2014-10-02	1061.35
2014-10-03	1061.35
2014-10-06	1068.9
2014-10-07	1069.65
2014-10-08	1075.3
2014-10-09	1065.17
2014-10-10	1074.1
2014-10-13	1067.2
2014-10-14	1064.78
2014-10-15	1060.265
2014-10-16	1061.2
2014-10-17	1063.32
2014-10-20	1058.405
2014-10-21	1055.48
2014-10-22	1053.43
2014-10-23	1059.47
2014-10-24	1056.54
2014-10-27	1051.87
2014-10-28	1047.6
2014-10-29	1044.39
2014-10-30	1054.9
2014-10-31	1073.745
2014-11-03	1078.495
2014-11-04	1077.74
2014-11-05	1092.41
2014-11-06	1085.06
2014-11-07	1088.44
2014-11-10	1088.88
2014-11-11	1098.08
2014-11-12	1092.42
2014-11-13	1093.76
2014-11-14	1102.81
2014-11-17	1098.38
2014-11-18	1096.97
2014-11-19	1113
2014-11-20	1112.3
2014-11-21	1110.44
2014-11-24	1115.93
2014-11-25	1110.09
2014-11-26	1105.28
2014-11-27	1100.79
2014-11-28	1112.62
2014-12-01	1109.19
2014-12-02	1114.67
2014-12-03	1114.16
2014-12-04	1113.17
2014-12-05	1118.8
2014-12-08	1113.71
2014-12-09	1102.76
2014-12-10	1104.62
2014-12-11	1103.37
2014-12-12	1103.83
2014-12-15	1101.53
2014-12-16	1080.89
2014-12-17	1093.49
2014-12-18	1099.06
2014-12-19	1098.04
2014-12-22	1098.28
2014-12-23	1105.73
2014-12-24	1103.35
2014-12-29	1099.4
2014-12-30	1098.18
2014-12-31	1090.02
2015-01-02	1106.11
2015-01-05	1109.4
2015-01-06	1101.18
2015-01-07	1103.19
2015-01-08	1097.12
2015-01-09	1087.44
2015-01-12	1084.5
2015-01-13	1082.09
2015-01-14	1082.02
2015-01-15	1079.42
2015-01-16	1078.81
2015-01-19	1079.14
2015-01-20	1088.15
2015-01-21	1081.36
2015-01-22	1082.93
2015-01-23	1076.65
2015-01-26	1080.71
2015-01-27	1076.14
2015-01-28	1086.84
2015-01-29	1097.51
2015-01-30	1105
2015-02-02	1100.61
2015-02-03	1097.14
2015-02-04	1087.59
2015-02-05	1088.64
2015-02-06	1095.88
2015-02-09	1097.51
2015-02-10	1098.47
2015-02-11	1109.06
2015-02-12	1104.51
2015-02-13	1098.48
2015-02-16	1100.82
2015-02-17	1108.41
2015-02-18	1114.18
2015-02-19	1112.75
2015-02-20	1110.07
2015-02-23	1108.52
2015-02-24	1111.47
2015-02-25	1102.5
2015-02-26	1101.11
2015-02-27	1100.85
2015-03-02	1102.47
2015-03-03	1097.6
2015-03-04	1101.65
2015-03-05	1101.03
2015-03-06	1111.88
2015-03-09	1116
2015-03-10	1124.32
2015-03-11	1132.29
2015-03-12	1121.63
2015-03-13	1137.8
2015-03-16	1130.62
2015-03-17	1128.69
2015-03-18	1128.09
2015-03-19	1122.14
2015-03-20	1114.475
2015-03-23	1108.17
2015-03-24	1104.89
2015-03-25	1100.63
2015-03-26	1104.14
2015-03-27	1104.4
2015-03-30	1107.15
2015-03-31	1108.07
2015-04-01	1099.71
2015-04-02	1090.55
2015-04-07	1092.2
2015-04-08	1093.76
2015-04-09	1094.31
2015-04-10	1093.23
2015-04-13	1101.15
2015-04-14	1092.33
2015-04-15	1095.45
2015-04-16	1088.06
2015-04-17	1082.39
2015-04-20	1081.96
2015-04-21	1082.96
2015-04-22	1080.73
2015-04-23	1082.2
2015-04-24	1075.83
2015-04-27	1072.75
2015-04-28	1064.97
2015-04-29	1066.93
2015-04-30	1077.13
2015-05-01	1081.91
2015-05-05	1081.375
2015-05-06	1078.15
2015-05-07	1092.98
2015-05-08	1089.77
2015-05-11	1095.6
2015-05-12	1096.78
2015-05-13	1091.87
2015-05-14	1090.72
2015-05-15	1084.38
2015-05-18	1088.29
2015-05-19	1094.91
2015-05-20	1095.56
2015-05-21	1095.05
2015-05-22	1094.435
2015-05-26	1106.8
2015-05-27	1108.17
2015-05-28	1109.95
2015-05-29	1113.08
2015-06-01	1115.17
2015-06-02	1109.33
2015-06-03	1105.3
2015-06-04	1113
2015-06-05	1122.24
2015-06-08	1123.05
2015-06-09	1121.02
2015-06-10	1111.07
2015-06-11	1114.54
2015-06-12	1113.15
2015-06-15	1115.05
2015-06-16	1119.07
2015-06-17	1123.65
2015-06-18	1104.01
2015-06-19	1103.61
2015-06-22	1099.34
2015-06-23	1106.45
2015-06-24	1112.42
2015-06-25	1112.375
2015-06-26	1122.7
2015-06-29	1119.915
2015-06-30	1117.33
2015-07-01	1124.04
2015-07-02	1119.26
2015-07-03	1122.53
2015-07-06	1126.795
2015-07-07	1134.29
2015-07-08	1135.45
2015-07-09	1131.31
2015-07-10	1127.57
2015-07-13	1135.93
2015-07-14	1143.96
2015-07-15	1146.14
2015-07-16	1144.24
2015-07-17	1149.19
2015-07-20	1157.49
2015-07-21	1149.22
2015-07-22	1155.86
2015-07-23	1161.51
2015-07-24	1172.64
2015-07-27	1168.98
2015-07-28	1164.21
2015-07-29	1158.08
2015-07-30	1174.09
2015-07-31	1162.12
2015-08-03	1169.08
2015-08-04	1161.82
2015-08-05	1176.08
2015-08-06	1164.16
2015-08-07	1167
2015-08-10	1162.59
2015-08-11	1182.76
2015-08-12	1172.17
2015-08-13	1178.39
2015-08-14	1176.6
2015-08-17	1183.4
2015-08-18	1184.77
2015-08-19	1184.7
2015-08-20	1186.07
2015-08-21	1194.07
2015-08-24	1191.01
2015-08-25	1182.6
2015-08-26	1186.6
2015-08-27	1175.93
2015-08-28	1176.31
2015-09-01	1179.52
2015-09-02	1184.95
2015-09-03	1187.79
2015-09-04	1196.13
2015-09-07	1203.93
2015-09-08	1197.04
2015-09-09	1185.955
2015-09-10	1186.44
2015-09-11	1182.88
2015-09-14	1182.72
2015-09-15	1179.675
2015-09-16	1172.23
2015-09-17	1165.26
2015-09-18	1164.99
2015-09-21	1179.41
2015-09-22	1187.67
2015-09-23	1193.78
2015-09-24	1197.68
2015-09-25	1190.78
2015-09-28	1195.55
2015-09-29	1195.13
2015-09-30	1186.35
2015-10-01	1177.95
2015-10-02	1178.29
2015-10-05	1160.37
2015-10-06	1163.9
2015-10-07	1154.12
2015-10-08	1158.66
2015-10-09	1143.29
2015-10-12	1142.77
2015-10-13	1148.28
2015-10-14	1142.35
2015-10-15	1123.66
2015-10-16	1129.81
2015-10-19	1128.95
2015-10-20	1129.89
2015-10-21	1139.27
2015-10-22	1133.42
2015-10-23	1131.01
2015-10-26	1129.835
2015-10-27	1135.69
2015-10-28	1132.03
2015-10-29	1142.99
2015-10-30	1140.84
2015-11-02	1138.51
2015-11-03	1132.005
2015-11-04	1136.675
2015-11-05	1140.09
2015-11-06	1152.94
2015-11-09	1160.62
2015-11-10	1159.87
2015-11-11	1155.52
2015-11-12	1160.11
2015-11-13	1170.47
2015-11-16	1172.93
2015-11-17	1169.97
2015-11-18	1168.03
2015-11-19	1158.82
2015-11-20	1151.85
2015-11-23	1159.33
2015-11-24	1152.42
2015-11-25	1144.495
2015-11-26	1148.97
2015-11-27	1155.71
2015-11-30	1157.03
2015-12-01	1158.3
2015-12-02	1165.66
2015-12-03	1165.95
2015-12-04	1161.29
2015-12-07	1172.54
2015-12-08	1180.23
2015-12-09	1181.42
2015-12-10	1177.18
2015-12-11	1189.29
2015-12-14	1187.13
2015-12-15	1176.18
2015-12-16	1177.42
2015-12-17	1188.04
2015-12-18	1180.73
2015-12-21	1175.02
2015-12-22	1170.19
2015-12-23	1173.04
2015-12-24	1169.19
2015-12-29	1170.72
2015-12-30	1178.65
2015-12-31	1176.55
2016-01-04	1192.29
2016-01-05	1190.42
2016-01-06	1200.97
2016-01-07	1193.93
2016-01-08	1207.47
2016-01-11	1205.2
2016-01-12	1208.76
2016-01-13	1204.19
2016-01-14	1211.09
2016-01-15	1216.78
2016-01-18	1209.13
2016-01-19	1206.4
2016-01-20	1217.5
2016-01-21	1207.75
2016-01-22	1196.65
2016-01-25	1194.73
2016-01-26	1201.19
2016-01-27	1203.11
2016-01-28	1205.23
2016-01-29	1208.89
2016-02-01	1204.64
2016-02-02	1212.8
2016-02-03	1216.15
2016-02-04	1183.52
2016-02-05	1205.83
2016-02-08	1207.4
2016-02-09	1198.56
2016-02-10	1191.11
2016-02-11	1200.77
2016-02-12	1208.045
2016-02-15	1212.345
2016-02-16	1221.29
2016-02-17	1224.92
2016-02-18	1231.81
2016-02-19	1233.38
2016-02-22	1224.97
2016-02-23	1231.12
2016-02-24	1234.75
2016-02-25	1238
2016-02-26	1240.21
2016-02-29	1241.78
2016-03-01	1233.28
2016-03-02	1228.86
2016-03-03	1211.26
2016-03-04	1200.095
2016-03-07	1201.62
2016-03-08	1208.745
2016-03-09	1208.695
2016-03-10	1203.78
2016-03-11	1186.41
2016-03-14	1188.65
2016-03-15	1196.445
2016-03-16	1192.2
2016-03-17	1156.17
2016-03-18	1161.175
2016-03-21	1158.07
2016-03-22	1155.58
2016-03-23	1166.995
2016-03-24	1168.695
2016-03-29	1166.045
2016-03-30	1141.27
2016-03-31	1137.295
2016-04-01	1150.96
2016-04-04	1151.295
2016-04-05	1160.095
2016-04-06	1159.6
2016-04-07	1159.495
2016-04-08	1147.71
2016-04-11	1144.21
2016-04-12	1146.69
2016-04-13	1146.545
2016-04-14	1153.745
2016-04-15	1146.595
2016-04-18	1145.495
2016-04-19	1126.32
2016-04-20	1132
2016-04-21	1136.9
2016-04-22	1146.34
2016-04-25	1147.87
2016-04-26	1147.83
2016-04-27	1152.1
2016-04-28	1142.89
2016-04-29	1142.1
2016-05-03	1148.78
2016-05-04	1165.955
2016-05-05	1167.79
2016-05-06	1170.46
2016-05-09	1174.71
2016-05-10	1171.28
2016-05-11	1163.96
2016-05-12	1167.895
2016-05-13	1178.035
2016-05-16	1177.5
2016-05-17	1173.62
2016-05-18	1186.36
2016-05-19	1188.96
2016-05-20	1188.85
2016-05-23	1184.645
2016-05-24	1187.095
2016-05-25	1182.82
2016-05-26	1178.675
2016-05-27	1182.7
2016-05-31	1189.955
2016-06-01	1195.6
2016-06-02	1189.42
2016-06-03	1169.045
2016-06-06	1161.96
2016-06-07	1155.57
2016-06-08	1154.135
2016-06-09	1158.745
2016-06-10	1166.775
2016-06-13	1168.37
2016-06-14	1178.73
2016-06-15	1168.495
2016-06-16	1177.86
2016-06-17	1171.895
2016-06-20	1156.095
2016-06-21	1154.83
2016-06-22	1150.3
2016-06-23	1146.42
2016-06-24	1167.845
2016-06-27	1184.19
2016-06-28	1168.56
2016-06-29	1155.15
2016-06-30	1154.23
2016-07-01	1147.71
2016-07-04	1147.86
2016-07-05	1157.98
2016-07-06	1163.56
2016-07-07	1155.745
2016-07-08	1150.22
2016-07-11	1147.95
2016-07-12	1146.96
2016-07-13	1144.435
2016-07-14	1133.045
2016-07-15	1137.06
2016-07-18	1137.19
2016-07-19	1142.315
2016-07-20	1141.66
2016-07-21	1138.56
2016-07-22	1137.635
2016-07-25	1141.045
2016-07-26	1138.96
2016-07-27	1136.095
2016-07-28	1127.17
2016-07-29	1111.95
2016-08-01	1107.295
2016-08-02	1110.55
2016-08-03	1116.445
2016-08-04	1114.745
2016-08-05	1115.6
2016-08-08	1108.79
2016-08-09	1102.73
2016-08-10	1096.215
2016-08-11	1098.895
2016-08-12	1101.475
2016-08-15	1097.27
2016-08-16	1094.675
2016-08-17	1114.15
2016-08-18	1110.48
2016-08-19	1118.255
2016-08-22	1122.595
2016-08-23	1116.075
2016-08-24	1121.155
2016-08-25	1116.46
2016-08-26	1109.59
2016-08-30	1118.715
2016-08-31	1117.835
2016-09-01	1117.36
2016-09-02	1115.98
2016-09-05	1105.075
2016-09-06	1096.935
2016-09-07	1089.12
2016-09-08	1093.175
2016-09-09	1106.955
2016-09-12	1113.555
2016-09-13	1124.915
2016-09-14	1125.635
2016-09-15	1124.475
2016-09-16	1127.14
2016-09-19	1119.955
2016-09-20	1118.015
2016-09-21	1113.075
2016-09-22	1100.315
2016-09-23	1103.775
2016-09-26	1106.56
2016-09-27	1101.22
2016-09-28	1097.75
2016-09-29	1097.495
2016-09-30	1101.915
2016-10-03	1104.915
2016-10-04	1110
2016-10-05	1115.835
2016-10-06	1117.17
2016-10-07	1114.155
2016-10-10	1107.655
2016-10-11	1126.275
2016-10-12	1126.295
2016-10-13	1135.28
2016-10-14	1132.475
2016-10-17	1139.11
2016-10-18	1125.83
2016-10-19	1121.37
2016-10-20	1131.52
2016-10-21	1137.775
2016-10-24	1135.895
2016-10-25	1133.935
2016-10-26	1135.52
2016-10-27	1147.535
2016-10-28	1147.09
2016-10-31	1145.82
2016-11-01	1143.895
2016-11-02	1145.01
2016-11-03	1143.755
2016-11-04	1143.94
2016-11-07	1143.37
2016-11-08	1135.155
2016-11-09	1155.46
2016-11-10	1163.875
2016-11-11	1169.955
2016-11-14	1172.875
2016-11-15	1168.835
2016-11-16	1173.8
2016-11-17	1173.655
2016-11-18	1178.835
2016-11-21	1176.38
2016-11-22	1177.2
2016-11-23	1183.975
2016-11-24	1178.3
2016-11-25	1176.935
2016-11-28	1173.055
2016-11-29	1170.5
2016-11-30	1174.295
2016-12-01	1169.98
2016-12-02	1169.195
2016-12-05	1169.36
2016-12-06	1171.78
2016-12-07	1162.915
2016-12-08	1164.255
2016-12-09	1173.13
2016-12-12	1165.97
2016-12-13	1166.65
2016-12-14	1165.155
2016-12-15	1186.21
2016-12-16	1189.36
2016-12-19	1188.755
2016-12-20	1194.155
2016-12-21	1194.52
2016-12-22	1205.11
2016-12-23	1204.25
2016-12-28	1213.01
2016-12-29	1208.45
2016-12-30	1201.75
2017-01-03	1209.16
2017-01-04	1198.96
2017-01-05	1183.4
2017-01-06	1197.175
2017-01-09	1203.06
2017-01-10	1197.795
2017-01-11	1201.58
2017-01-12	1174.77
2017-01-13	1178.9
2017-01-16	1184.62
2017-01-17	1165.295
2017-01-18	1170.2
2017-01-19	1179.04
2017-01-20	1174.895
2017-01-23	1165.215
2017-01-24	1164.09
2017-01-25	1165.795
2017-01-26	1170.175
2017-01-27	1175.06
2017-01-30	1172.59
2017-01-31	1152.05
2017-02-01	1156.42
2017-02-02	1140.62
2017-02-03	1135.59
2017-02-06	1136.675
2017-02-07	1145.44
2017-02-08	1143.85
2017-02-09	1147.48
2017-02-10	1148.21
2017-02-13	1152.215
2017-02-14	1142.1
2017-02-15	1142.515
2017-02-16	1139.78
2017-02-17	1151.94
2017-02-20	1146.52
2017-02-21	1144.52
2017-02-22	1143.155
2017-02-23	1130.015
2017-02-24	1131.84
2017-02-27	1132.115
2017-02-28	1128.39
2017-03-01	1142.815
2017-03-02	1148
2017-03-03	1156.6
2017-03-06	1154.395
2017-03-07	1151.575
2017-03-08	1154.88
2017-03-09	1159.435
2017-03-10	1151.74
2017-03-13	1145.49
2017-03-14	1149.8
2017-03-15	1145.175
2017-03-16	1126.71
2017-03-17	1129.69
2017-03-20	1113.24
2017-03-21	1119.29
2017-03-22	1119.07
2017-03-23	1118.99
2017-03-24	1117.735
2017-03-27	1109.8
2017-03-28	1112.635
2017-03-29	1112.35
2017-03-30	1115.255
2017-03-31	1118.03
2017-04-03	1116.63
2017-04-04	1125.31
2017-04-05	1127.09
2017-04-06	1132.06
2017-04-07	1133.315
2017-04-10	1141.96
2017-04-11	1148.32
2017-04-12	1138.775
2017-04-13	1135.14
2017-04-18	1144.5
2017-04-19	1142.35
2017-04-20	1137.31
2017-04-21	1136.39
2017-04-24	1131.035
2017-04-25	1129.51
2017-04-26	1133.08
2017-04-27	1134.74
2017-04-28	1139.435
2017-05-02	1130.6
2017-05-03	1132.29
2017-05-04	1134.82
2017-05-05	1137.04
2017-05-08	1133.93
2017-05-09	1136.37
2017-05-10	1134.015
2017-05-11	1129.99
2017-05-12	1124.055
2017-05-15	1116.555
2017-05-16	1116.495
2017-05-17	1118.87
2017-05-18	1127.12
2017-05-19	1118.13
2017-05-22	1114.67
2017-05-23	1124.73
2017-05-24	1124.075
2017-05-25	1119.65
2017-05-26	1119.45
2017-05-30	1125.03
2017-05-31	1120.63
2017-06-01	1121.695
2017-06-02	1120.035
2017-06-05	1119.015
2017-06-06	1119.135
2017-06-07	1122.615
2017-06-08	1122.855
2017-06-09	1125.175
2017-06-12	1132.7
2017-06-13	1128.755
2017-06-14	1118.23
2017-06-15	1131.955
2017-06-16	1133.67
2017-06-19	1134.25
2017-06-20	1142.01
2017-06-21	1142.73
2017-06-22	1142.16
2017-06-23	1136.115
2017-06-26	1133.48
2017-06-27	1138.75
2017-06-28	1142.395
2017-06-29	1144.21
2017-06-30	1144.75
2017-07-03	1148.935
2017-07-04	1151.835
2017-07-05	1154.81
2017-07-06	1157.98
2017-07-07	1154.28
2017-07-10	1150.555
2017-07-11	1150.48
2017-07-12	1139.38
2017-07-13	1138.56
2017-07-14	1129.74
2017-07-17	1129.075
2017-07-18	1124.47
2017-07-19	1123.91
2017-07-20	1122.115
2017-07-21	1117.775
2017-07-24	1115.19
2017-07-25	1117.035
2017-07-26	1118.91
2017-07-27	1115.17
2017-07-28	1121.895
2017-07-31	1121.89
2017-08-01	1120.77
2017-08-02	1122.95
2017-08-03	1127.695
2017-08-04	1129.3
2017-08-07	1128.23
2017-08-08	1126.65
2017-08-09	1138.55
2017-08-10	1144.71
2017-08-11	1143.73
2017-08-14	1138.96
2017-08-15	1137.13
2017-08-16	1138.885
2017-08-17	1139.335
2017-08-18	1141.805
2017-08-21	1138.515
2017-08-22	1133.655
2017-08-23	1129.62
2017-08-24	1128.69
2017-08-25	1122.35
2017-08-29	1122.86
2017-08-30	1123.39
2017-08-31	1123.3
2017-09-01	1121.12
2017-09-04	1130.065
2017-09-05	1129.56
2017-09-06	1133.73
2017-09-07	1128.33
2017-09-08	1132.71
2017-09-11	1130.96
2017-09-12	1127.26
2017-09-13	1129.19
2017-09-14	1133.565
2017-09-15	1131.61
2017-09-18	1127.95
2017-09-19	1129.62
2017-09-20	1126.8
2017-09-21	1133.08
2017-09-22	1131.44
2017-09-25	1133.88
2017-09-26	1137.73
2017-09-27	1143.4
2017-09-28	1145.68
2017-09-29	1142.99
2017-10-02	1145.47
2017-10-03	1141.92
2017-10-04	1140.725
2017-10-05	1139.32
2017-10-06	1143.15
2017-10-09	1143.96
2017-10-10	1132.61
2017-10-11	1132.735
2017-10-12	1131.29
2017-10-13	1126.12
2017-10-16	1128.01
2017-10-17	1130.89
2017-10-18	1131.77
2017-10-19	1130.33
2017-10-20	1131.15
2017-10-23	1129.96
2017-10-24	1129.185
2017-10-25	1125.22
2017-10-26	1124.04
2017-10-27	1125.88
2017-10-30	1124.33
2017-10-31	1117.08
2017-11-01	1111.09
2017-11-02	1112.58
2017-11-03	1115.65
2017-11-06	1111.63
2017-11-07	1113.17
2017-11-08	1113.22
2017-11-09	1117.19
2017-11-10	1119.345
2017-11-13	1119.41
2017-11-14	1114.895
2017-11-15	1105.335
2017-11-16	1096.645
2017-11-17	1094.795
2017-11-20	1096.42
2017-11-21	1089.41
2017-11-22	1087.17
2017-11-23	1083.84
2017-11-24	1083.76
2017-11-27	1087.41
2017-11-28	1081.78
2017-11-29	1080.54
2017-11-30	1086.26
2017-12-01	1084.18
2017-12-04	1086.7
2017-12-05	1086.995
2017-12-06	1094.25
2017-12-07	1092.095
2017-12-08	1093.045
2017-12-11	1086.64
2017-12-12	1091.18
2017-12-13	1089.06
2017-12-14	1089.04
2017-12-15	1087.12
2017-12-18	1084.79
2017-12-19	1085.57
2017-12-20	1078.95
2017-12-21	1078.93
2017-12-22	1078.79
2017-12-27	1073.87
2017-12-28	1069.695
2017-12-29	1066.48
2018-01-02	1062.605
2018-01-03	1065.74
2018-01-04	1063.445
2018-01-05	1062.33
2018-01-08	1068.445
2018-01-09	1070.565
2018-01-10	1067.65
2018-01-11	1063.815
2018-01-12	1062.13
2018-01-15	1063.245
2018-01-16	1064.08
2018-01-17	1067.71
2018-01-18	1069.31
2018-01-19	1067.84
2018-01-22	1069.705
2018-01-23	1073.86
2018-01-24	1064.925
2018-01-25	1059.64
2018-01-26	1064.56
2018-01-29	1071.965
2018-01-30	1072.48
2018-01-31	1067.63
2018-02-01	1071.37
2018-02-02	1087.1
2018-02-05	1085.88
2018-02-06	1084.36
2018-02-07	1082.98
2018-02-08	1092.24
2018-02-09	1086.095
2018-02-12	1084.285
2018-02-13	1083.84
2018-02-14	1076.875
2018-02-15	1067.53
2018-02-16	1065.28
2018-02-19	1067.02
2018-02-20	1073.44
2018-02-21	1072.335
2018-02-22	1078
2018-02-23	1076.9
2018-02-26	1071.09
2018-02-27	1077.63
2018-02-28	1081.685
2018-03-01	1083.69
2018-03-02	1084.68
2018-03-05	1079.035
2018-03-06	1063.2
2018-03-07	1067.735
2018-03-08	1074.79
2018-03-09	1065.84
2018-03-12	1064.68
2018-03-13	1062.32
2018-03-14	1064.25
2018-03-15	1066.82
2018-03-16	1069.735
2018-03-19	1072.825
2018-03-20	1071.12
2018-03-21	1071.545
2018-03-22	1080.515
2018-03-23	1082.43
2018-03-26	1077.55
2018-03-27	1072.75
2018-03-28	1064.595
2018-03-29	1063.59
2018-04-03	1055.195
2018-04-04	1061.6
2018-04-05	1063.08
2018-04-06	1069.8
2018-04-09	1068.5
2018-04-10	1065.14
2018-04-11	1066.65
2018-04-12	1070.525
2018-04-13	1070.895
2018-04-16	1072.55
2018-04-17	1067.68
2018-04-18	1064.72
2018-04-19	1064.15
2018-04-20	1072.98
2018-04-23	1079.215
2018-04-24	1077.25
2018-04-25	1084.08
2018-04-26	1078.77
2018-04-27	1068.75
2018-04-30	1069.63
2018-05-01	1073.295
2018-05-02	1078.385
2018-05-03	1079.93
2018-05-04	1076.51
2018-05-08	1080.21
2018-05-09	1080.105
2018-05-10	1068.61
2018-05-11	1068.08
2018-05-14	1069.71
2018-05-15	1076.755
2018-05-16	1078.775
2018-05-17	1082.575
2018-05-18	1081.67
2018-05-21	1080.64
2018-05-22	1075.97
2018-05-23	1080.97
2018-05-24	1084.12
2018-05-25	1078.665
2018-05-29	1082.295
2018-05-30	1080.63
2018-05-31	1079.08
2018-06-01	1074.02
2018-06-04	1070.585
2018-06-05	1072.1
2018-06-06	1067.01
2018-06-07	1071.11
2018-06-08	1075.91
2018-06-11	1075.86
2018-06-12	1077.45
2018-06-13	1084.13
2018-06-14	1084.23
2018-06-15	1103.3
2018-06-18	1106.27
2018-06-19	1114.245
2018-06-20	1108.43
2018-06-21	1109.97
2018-06-22	1115.1
2018-06-25	1115.025
2018-06-26	1119.96
2018-06-27	1118.5
2018-06-28	1123.37
2018-06-29	1111.78
2018-07-02	1119.97
2018-07-03	1115.19
2018-07-04	1116.47
2018-07-05	1118.77
2018-07-06	1115.81
2018-07-09	1112.3
2018-07-10	1115.185
2018-07-11	1122.035
2018-07-12	1124.2
2018-07-13	1131.41
2018-07-16	1129.06
2018-07-17	1127.1
2018-07-18	1132.86
2018-07-19	1138.405
2018-07-20	1128.885
2018-07-23	1135.21
2018-07-24	1126.25
2018-07-25	1126.47
2018-07-26	1123.29
2018-07-27	1116.8
2018-07-30	1116.16
2018-07-31	1116.47
2018-08-01	1118.11
2018-08-02	1129
2018-08-03	1124.7
2018-08-06	1127.3
2018-08-07	1120.39
2018-08-08	1119.025
2018-08-09	1118.9
2018-08-10	1127.8
2018-08-13	1132.91
2018-08-14	1127.765
2018-08-15	1137.025
2018-08-16	1124.7
2018-08-17	1122.9
2018-08-20	1121.84
2018-08-21	1118.32
2018-08-22	1118.125
2018-08-23	1123.205
2018-08-24	1113.48
2018-08-28	1105.99
2018-08-29	1111.185
2018-08-30	1111.205
2018-08-31	1115.96
2018-09-03	1111.755
2018-09-04	1118.715
2018-09-05	1121.905
2018-09-06	1122.055
2018-09-07	1124.445
2018-09-10	1128.505
2018-09-11	1127.47
2018-09-12	1126.69
2018-09-13	1122.23
2018-09-14	1119.875
2018-09-17	1124.91
2018-09-18	1123.845
2018-09-19	1120.625
2018-09-20	1118.3
2018-09-21	1114.37
2018-09-24	1118.865
2018-09-25	1118.04
2018-09-26	1114.74
2018-09-27	1111.2
2018-09-28	1109.81
2018-10-01	1111.85
2018-10-02	1117.8
2018-10-03	1119.935
2018-10-04	1131.545
2018-10-05	1130.3
2018-10-08	1137.55
2018-10-09	1135.03
2018-10-10	1139.3
2018-10-11	1136.59
2018-10-12	1130.91
2018-10-15	1128.745
2018-10-16	1124.41
2018-10-17	1127.34
2018-10-18	1136.16
2018-10-19	1130.22
2018-10-22	1132.735
2018-10-23	1137.92
2018-10-24	1137.95
2018-10-25	1135.9
2018-10-26	1143.63
2018-10-29	1139.975
2018-10-30	1137.865
2018-10-31	1140.8
2018-11-01	1127.1
2018-11-02	1118.25
2018-11-05	1122.36
2018-11-06	1121.87
2018-11-07	1118.17
2018-11-08	1117.32
2018-11-09	1128.885
2018-11-12	1137.65
2018-11-13	1132.04
2018-11-14	1132.205
2018-11-15	1129.475
2018-11-16	1126.13
2018-11-19	1125.16
2018-11-20	1129.53
2018-11-21	1129.18
2018-11-22	1129.86
2018-11-23	1131.7
2018-11-26	1127.4
2018-11-27	1129.43
2018-11-28	1130.1
2018-11-29	1121.18
2018-11-30	1121.25
2018-12-03	1111.54
2018-12-04	1109.21
2018-12-05	1113.7
2018-12-06	1122.2
2018-12-07	1121.7
2018-12-10	1129.6
2018-12-11	1128.86
2018-12-12	1124.795
2018-12-13	1125.9
2018-12-14	1133.745
2018-12-17	1130.7
2018-12-18	1128.2
2018-12-19	1123.155
2018-12-20	1123.71
2018-12-21	1123.6
2018-12-24	1124.69
2018-12-27	1122.03
2018-12-28	1115.99
2018-12-31	1115.1
2019-01-02	1120.195
2019-01-03	1127.39
2019-01-04	1117.8
2019-01-07	1118.89
2019-01-08	1123.85
2019-01-09	1119.16
2019-01-10	1118.33
2019-01-11	1118.32
2019-01-14	1121.41
2019-01-15	1122.2
2019-01-16	1120.32
2019-01-17	1124.89
2019-01-18	1123.45
2019-01-21	1132.2
2019-01-22	1130.13
2019-01-23	1127.81
2019-01-24	1127.59
2019-01-25	1117.905
2019-01-28	1119.18
2019-01-29	1117.985
2019-01-30	1118.03
2019-01-31	1112.25
2019-02-01	1118.81
2019-02-04	1119.21
2019-02-05	1117.73
2019-02-06	1120.63
2019-02-07	1124.045
2019-02-08	1123.6
2019-02-11	1126.4
2019-02-12	1123.28
2019-02-13	1123.85
2019-02-14	1129
2019-02-15	1126.72
2019-02-18	1125.71
2019-02-19	1125.165
2019-02-20	1121.045
2019-02-21	1126.05
2019-02-22	1122.75
2019-02-25	1116.145
2019-02-26	1117.37
2019-02-27	1119.23
2019-02-28	1125.12
2019-03-01	1127.25
2019-03-04	1127.16
2019-03-05	1127.11
2019-03-06	1128.05
2019-03-07	1133.08
2019-03-08	1133.65
2019-03-11	1133.28
2019-03-12	1128.75
2019-03-13	1130.575
2019-03-14	1136.05
2019-03-15	1135.44
2019-03-18	1132.74
2019-03-19	1129.98
2019-03-20	1129.25
2019-03-21	1129.4
2019-03-22	1138.23
2019-03-25	1132.82
2019-03-26	1134.8
2019-03-27	1139.09
2019-03-28	1137.55
2019-03-29	1137.25
2019-04-01	1134.05
2019-04-02	1138.25
2019-04-03	1135.345
2019-04-04	1137.05
2019-04-05	1137.15
2019-04-08	1144.55
2019-04-09	1141.65
2019-04-10	1138.75
2019-04-11	1141.08
2019-04-12	1134.15
2019-04-15	1133.77
2019-04-16	1136.85
2019-04-17	1132.21
2019-04-18	1136.95
2019-04-23	1144.55
2019-04-24	1156.73
2019-04-25	1159.85
2019-04-26	1158.25
2019-04-29	1160.75
2019-04-30	1166.11
2019-05-01	1162.2
2019-05-02	1167.06
2019-05-03	1165.55
2019-05-07	1172.91
2019-05-08	1171.24
2019-05-09	1184.88
2019-05-10	1181.75
2019-05-13	1188.85
2019-05-14	1187.14
2019-05-15	1188.08
2019-05-16	1189.77
2019-05-17	1193.3
2019-05-20	1192.92
2019-05-21	1193.15
2019-05-22	1190.54
2019-05-23	1190.89
2019-05-24	1186.8
2019-05-28	1187.89
2019-05-29	1194.91
2019-05-30	1189.07
2019-05-31	1190.19
2019-06-03	1180.955
2019-06-04	1180.67
2019-06-05	1178.5
2019-06-06	1178.76
2019-06-07	1180.35
2019-06-10	1184.14
2019-06-11	1179.08
2019-06-12	1182.15
2019-06-13	1183.505
2019-06-14	1184.98
2019-06-17	1185.9
2019-06-18	1175.54
2019-06-19	1175.1
2019-06-20	1159.11
2019-06-21	1159.11
2019-06-24	1156.485
2019-06-25	1154.595
2019-06-26	1155.305
2019-06-27	1156.2
2019-06-28	1157.45
2019-07-01	1162.85
2019-07-02	1165.405
2019-07-03	1169.285
2019-07-04	1168.47
2019-07-05	1175.25
2019-07-08	1179.735
2019-07-09	1182.59
2019-07-10	1177.14
2019-07-11	1174.74
2019-07-12	1178.91
2019-07-15	1179.205
2019-07-16	1178.89
2019-07-17	1181.14
2019-07-18	1177.27
2019-07-19	1174.85
2019-07-22	1175.82
2019-07-23	1179.54
2019-07-24	1177.7
2019-07-25	1181.41
2019-07-26	1183.84
2019-07-29	1184.33
2019-07-30	1181.63
2019-07-31	1182.39
2019-08-01	1188.27
2019-08-02	1204.5
2019-08-05	1217.86
2019-08-06	1213.68
2019-08-07	1218.085
2019-08-08	1207.91
2019-08-09	1214.33
2019-08-12	1218.65
2019-08-13	1209.685
2019-08-14	1217.61
2019-08-15	1213.53
2019-08-16	1206.025
2019-08-19	1210.075
2019-08-20	1207.83
2019-08-21	1203.53
2019-08-22	1211.16
2019-08-23	1206.815
2019-08-27	1211.75
2019-08-28	1213.66
2019-08-29	1210.43
2019-08-30	1208.77
2019-09-02	1212.4
2019-09-03	1213.29
2019-09-04	1204.96
2019-09-05	1198.53
2019-09-06	1190.99
2019-09-09	1191.89
2019-09-10	1192.53
2019-09-11	1191.115
2019-09-12	1178.45
2019-09-13	1178.02
2019-09-16	1184.55
2019-09-17	1187.86
2019-09-18	1190.9
2019-09-19	1192.88
2019-09-20	1188.81
2019-09-23	1196.14
2019-09-24	1195.96
2019-09-25	1200.7
2019-09-26	1201.89
2019-09-27	1198.49
2019-09-30	1198.97
2019-10-01	1203.3
2019-10-02	1206.37
2019-10-03	1201.84
2019-10-04	1194.69
2019-10-07	1196.42
2019-10-08	1197.9
2019-10-09	1198.34
2019-10-10	1191.43
2019-10-11	1179.58
2019-10-14	1184.01
2019-10-15	1184.65
2019-10-16	1188.29
2019-10-17	1179.04
2019-10-18	1179.34
2019-10-21	1172.32
2019-10-22	1173.3
2019-10-23	1172.23
2019-10-24	1173.79
2019-10-25	1174.23
2019-10-28	1169.36
2019-10-29	1167.23
2019-10-30	1168.29
2019-10-31	1169.245
2019-11-01	1164.64
2019-11-04	1162.2
2019-11-05	1157.49
2019-11-06	1159.05
2019-11-07	1155.2
2019-11-08	1158.66
2019-11-11	1165.87
2019-11-12	1165.01
2019-11-13	1171.455
2019-11-14	1171.29
2019-11-15	1163.73
2019-11-18	1167.22
2019-11-19	1168.64
2019-11-20	1169.74
2019-11-21	1175.89
2019-11-22	1179.73
2019-11-25	1174.56
2019-11-26	1175.99
2019-11-27	1177.45
2019-11-28	1179.12
2019-11-29	1181.07
2019-12-02	1186.09
2019-12-03	1192
2019-12-04	1191.01
2019-12-05	1190.02
2019-12-06	1189.075
2019-12-09	1190.675
2019-12-10	1191.73
2019-12-11	1193.18
2019-12-12	1176.04
2019-12-13	1177.26
2019-12-16	1168.49
2019-12-17	1162.99
2019-12-18	1166.18
2019-12-19	1165.07
2019-12-20	1159.67
2019-12-23	1163.92
2019-12-24	1161.66
2019-12-27	1160.91
2019-12-30	1156.81
2019-12-31	1154.62
2020-01-02	1158.26
2020-01-03	1165.37
2020-01-06	1168.26
2020-01-07	1167.525
2020-01-08	1167.38
2020-01-09	1158.73
2020-01-10	1158.56
2020-01-13	1157.05
2020-01-14	1156.78
2020-01-15	1157.82
2020-01-16	1159.91
2020-01-17	1160.58
2020-01-20	1160.25
2020-01-21	1167.4
2020-01-22	1165.385
2020-01-23	1169.08
2020-01-24	1168.81
2020-01-27	1177.62
2020-01-28	1179.21
2020-01-29	1179.2
2020-01-30	1192.24
2020-01-31	1197.8
2020-02-03	1191.92
2020-02-04	1185.06
2020-02-05	1184.19
2020-02-06	1184.12
2020-02-07	1194.32
2020-02-10	1188.92
2020-02-11	1181.7
2020-02-12	1179.53
2020-02-13	1182.67
2020-02-14	1183.78
2020-02-17	1184.26
2020-02-18	1190.55
2020-02-19	1191.015
2020-02-20	1206.46
2020-02-21	1209.275
2020-02-24	1218.795
2020-02-25	1216.05
2020-02-26	1214.05
2020-02-27	1211.795
2020-02-28	1209.28
2020-03-02	1192.51
2020-03-03	1187.45
2020-03-04	1184.72
2020-03-05	1188.68
2020-03-06	1189.03
2020-03-09	1199.26
2020-03-10	1191.365
2020-03-11	1188.195
2020-03-12	1211.47
2020-03-13	1212.15
2020-03-16	1227.86