Day	South African Rand
1975-01-02	1.6082
1975-01-03	1.6082
1975-01-06	1.619
1975-01-07	1.615
1975-01-08	1.6207
1975-01-09	1.6207
1975-01-10	1.6207
1975-01-13	1.6174
1975-01-14	1.6207
1975-01-15	1.6207
1975-01-16	1.6189
1975-01-17	1.6224
1975-01-20	1.6241
1975-01-21	1.631
1975-01-22	1.6344
1975-01-23	1.6413
1975-01-24	1.62
1975-01-27	1.6276
1975-01-28	1.6327
1975-01-29	1.6089
1975-01-30	1.6174
1975-01-31	1.6191
1975-02-03	1.6276
1975-02-04	1.6089
1975-02-05	1.6106
1975-02-06	1.6089
1975-02-07	1.6123
1975-02-10	1.6191
1975-02-11	1.6208
1975-02-12	1.6191
1975-02-13	1.6242
1975-02-14	1.6276
1975-02-17	1.6276
1975-02-18	1.6279
1975-02-19	1.6293
1975-02-20	1.6293
1975-02-21	1.6217
1975-02-24	1.6318
1975-02-25	1.6318
1975-02-26	1.6276
1975-02-27	1.631
1975-02-28	1.631
1975-03-03	1.631
1975-03-04	1.631
1975-03-05	1.6276
1975-03-06	1.631
1975-03-07	1.6276
1975-03-10	1.6108
1975-03-11	1.6192
1975-03-12	1.6243
1975-03-13	1.6192
1975-03-14	1.6209
1975-03-17	1.6243
1975-03-18	1.6242
1975-03-19	1.6293
1975-03-20	1.6242
1975-03-21	1.6242
1975-03-24	1.6209
1975-03-25	1.6173
1975-03-26	1.6176
1975-03-27	1.6175
1975-04-01	1.6125
1975-04-02	1.6175
1975-04-03	1.6175
1975-04-04	1.631
1975-04-07	1.6208
1975-04-08	1.6174
1975-04-09	1.6208
1975-04-10	1.6123
1975-04-11	1.6072
1975-04-14	1.6038
1975-04-15	1.6038
1975-04-16	1.6055
1975-04-17	1.6089
1975-04-18	1.6089
1975-04-21	1.6072
1975-04-22	1.6004
1975-04-23	1.6021
1975-04-24	1.6055
1975-04-25	1.5987
1975-04-28	1.5936
1975-04-29	1.5987
1975-04-30	1.6021
1975-05-01	1.6004
1975-05-02	1.6004
1975-05-05	1.5902
1975-05-06	1.5919
1975-05-07	1.5919
1975-05-08	1.5936
1975-05-09	1.5851
1975-05-12	1.5647
1975-05-13	1.5697
1975-05-14	1.5698
1975-05-15	1.6664
1975-05-16	1.5681
1975-05-19	1.5664
1975-05-20	1.5681
1975-05-21	1.5715
1975-05-22	1.5767
1975-05-23	1.5817
1975-05-27	1.5817
1975-05-28	1.5817
1975-05-29	1.5783
1975-05-30	1.5715
1975-06-02	1.5749
1975-06-03	1.5817
1975-06-04	1.5817
1975-06-05	1.5766
1975-06-06	1.5817
1975-06-09	1.5766
1975-06-10	1.5749
1975-06-11	1.5664
1975-06-12	1.551
1975-06-13	1.5656
1975-06-16	1.5492
1975-06-17	1.5425
1975-06-18	1.5609
1975-06-19	1.5476
1975-06-20	1.5459
1975-06-23	1.5476
1975-06-24	1.5375
1975-06-25	1.5324
1975-06-26	1.529
1975-06-27	1.5947
1975-06-30	1.5608
1975-07-01	1.5608
1975-07-02	1.5684
1975-07-03	1.5697
1975-07-04	1.5697
1975-07-07	1.5607
1975-07-08	1.562
1975-07-09	1.5767
1975-07-10	1.5699
1975-07-11	1.5768
1975-07-14	1.5643
1975-07-15	1.5672
1975-07-16	1.5536
1975-07-17	1.559
1975-07-18	1.5536
1975-07-21	1.5518
1975-07-22	1.5625
1975-07-23	1.5536
1975-07-24	1.5572
1975-07-25	1.5554
1975-07-28	1.5554
1975-07-29	1.5518
1975-07-30	1.5501
1975-07-31	1.5357
1975-08-01	1.5304
1975-08-04	1.5268
1975-08-05	1.5286
1975-08-06	1.525
1975-08-07	1.5126
1975-08-08	1.5
1975-08-11	1.4965
1975-08-12	1.5054
1975-08-13	1.5036
1975-08-14	1.5072
1975-08-15	1.5072
1975-08-18	1.5036
1975-08-19	1.509
1975-08-20	1.5179
1975-08-21	1.5072
1975-08-22	1.5072
1975-08-26	1.5
1975-08-27	1.5054
1975-08-28	1.5072
1975-08-29	1.5072
1975-09-01	1.5072
1975-09-02	1.5018
1975-09-03	1.509
1975-09-04	1.509
1975-09-05	1.509
1975-09-08	1.5072
1975-09-09	1.509
1975-09-10	1.5072
1975-09-11	1.5072
1975-09-12	1.5054
1975-09-15	1.5018
1975-09-16	1.5018
1975-09-17	1.4893
1975-09-18	1.4875
1975-09-19	1.4515
1975-09-22	1.8087
1975-09-23	1.7718
1975-09-24	1.7783
1975-09-25	1.7827
1975-09-26	1.7783
1975-09-29	1.7809
1975-09-30	1.774
1975-10-01	1.7653
1975-10-02	1.7653
1975-10-03	1.7785
1975-10-06	1.732
1975-10-07	1.774
1975-10-08	1.7761
1975-10-09	1.7783
1975-10-10	1.7827
1975-10-13	1.7914
1975-10-14	1.7883
1975-10-15	1.7766
1975-10-16	1.7848
1975-10-17	1.7843
1975-10-20	1.787
1975-10-21	1.7892
1975-10-22	1.7892
1975-10-23	1.8087
1975-10-24	1.7979
1975-10-27	1.7979
1975-10-28	1.7978
1975-10-29	1.8022
1975-10-30	1.8022
1975-10-31	1.8022
1975-11-03	1.8021
1975-11-04	1.8022
1975-11-05	1.7956
1975-11-06	1.7957
1975-11-07	1.7957
1975-11-10	1.7957
1975-11-11	1.7979
1975-11-12	1.7935
1975-11-13	1.7935
1975-11-14	1.776
1975-11-17	1.7762
1975-11-18	1.7718
1975-11-19	1.7718
1975-11-20	1.7761
1975-11-21	1.7783
1975-11-24	1.7739
1975-11-25	1.7739
1975-11-26	1.7674
1975-11-27	1.7652
1975-11-28	1.7551
1975-12-01	1.7522
1975-12-02	1.7544
1975-12-03	1.7545
1975-12-04	1.7631
1975-12-05	1.7646
1975-12-08	1.7587
1975-12-09	1.7587
1975-12-10	1.7587
1975-12-11	1.7547
1975-12-12	1.7636
1975-12-15	1.7543
1975-12-16	1.7545
1975-12-17	1.7566
1975-12-18	1.7609
1975-12-19	1.7587
1975-12-22	1.7566
1975-12-23	1.7566
1975-12-24	1.7587
1975-12-29	1.7587
1975-12-30	1.7587
1975-12-31	1.7587
1976-01-02	1.7587
1976-01-05	1.7646
1976-01-06	1.7696
1976-01-07	1.7696
1976-01-08	1.7696
1976-01-09	1.7753
1976-01-12	1.7675
1976-01-13	1.7674
1976-01-14	1.7587
1976-01-15	1.761
1976-01-16	1.7631
1976-01-19	1.7674
1976-01-20	1.7674
1976-01-21	1.7631
1976-01-22	1.7544
1976-01-23	1.7584
1976-01-26	1.7609
1976-01-27	1.7609
1976-01-28	1.7631
1976-01-29	1.7631
1976-01-30	1.7652
1976-02-02	1.7609
1976-02-03	1.7631
1976-02-04	1.7652
1976-02-05	1.7652
1976-02-06	1.7631
1976-02-09	1.7609
1976-02-10	1.7609
1976-02-11	1.7609
1976-02-12	1.7609
1976-02-13	1.7609
1976-02-16	1.7609
1976-02-17	1.7609
1976-02-18	1.7475
1976-02-19	1.7475
1976-02-20	1.7475
1976-02-23	1.7609
1976-02-24	1.7609
1976-02-25	1.7609
1976-02-26	1.7609
1976-02-27	1.763
1976-03-01	1.7367
1976-03-02	1.7609
1976-03-03	1.7599
1976-03-04	1.7609
1976-03-05	1.7217
1976-03-08	1.687
1976-03-09	1.6501
1976-03-10	1.6805
1976-03-11	1.674
1976-03-12	1.6827
1976-03-15	1.6696
1976-03-16	1.6696
1976-03-17	1.6696
1976-03-18	1.674
1976-03-19	1.6717
1976-03-22	1.6718
1976-03-23	1.6718
1976-03-24	1.6761
1976-03-25	1.6717
1976-03-26	1.6718
1976-03-29	1.6675
1976-03-30	1.6675
1976-03-31	1.6655
1976-04-01	1.637
1976-04-02	1.6218
1976-04-05	1.624
1976-04-06	1.6131
1976-04-07	1.6219
1976-04-08	1.6087
1976-04-09	1.6022
1976-04-12	1.6
1976-04-13	1.6087
1976-04-14	1.6131
1976-04-15	1.6152
1976-04-20	1.6065
1976-04-21	1.6066
1976-04-22	1.5718
1976-04-23	1.587
1976-04-26	1.5739
1976-04-27	1.5892
1976-04-28	1.5913
1976-04-29	1.6015
1976-04-30	1.6043
1976-05-03	1.5972
1976-05-04	1.587
1976-05-05	1.5957
1976-05-06	1.5893
1976-05-07	1.5892
1976-05-10	1.5956
1976-05-11	1.5957
1976-05-12	1.6
1976-05-13	1.6002
1976-05-14	1.5913
1976-05-17	1.5696
1976-05-18	1.5696
1976-05-19	1.574
1976-05-20	1.5675
1976-05-21	1.5479
1976-05-24	1.5329
1976-05-25	1.5656
1976-05-26	1.5522
1976-05-27	1.543
1976-05-28	1.5305
1976-06-01	1.524
1976-06-02	1.5413
1976-06-03	1.4935
1976-06-04	1.4935
1976-06-07	1.4979
1976-06-08	1.5436
1976-06-09	1.537
1976-06-10	1.5392
1976-06-11	1.5392
1976-06-14	1.5435
1976-06-15	1.5457
1976-06-16	1.55
1976-06-17	1.5457
1976-06-18	1.5457
1976-06-21	1.5435
1976-06-22	1.5435
1976-06-23	1.5435
1976-06-24	1.537
1976-06-25	1.5414
1976-06-28	1.5414
1976-06-29	1.5414
1976-06-30	1.5501
1976-07-01	1.5522
1976-07-02	1.5631
1976-07-05	1.5709
1976-07-06	1.5674
1976-07-07	1.567
1976-07-08	1.5674
1976-07-09	1.5522
1976-07-12	1.5447
1976-07-13	1.5566
1976-07-14	1.5476
1976-07-15	1.5501
1976-07-16	1.5435
1976-07-19	1.5414
1976-07-20	1.5435
1976-07-21	1.5501
1976-07-22	1.5522
1976-07-23	1.5379
1976-07-26	1.5379
1976-07-27	1.5457
1976-07-28	1.5522
1976-07-29	1.5544
1976-07-30	1.5501
1976-08-02	1.5542
1976-08-03	1.5542
1976-08-04	1.5566
1976-08-05	1.5609
1976-08-06	1.5543
1976-08-09	1.5362
1976-08-10	1.5587
1976-08-11	1.5566
1976-08-12	1.5544
1976-08-13	1.5524
1976-08-16	1.5457
1976-08-17	1.5488
1976-08-18	1.5522
1976-08-19	1.5501
1976-08-20	1.5501
1976-08-23	1.5501
1976-08-24	1.5457
1976-08-25	1.5392
1976-08-26	1.5414
1976-08-27	1.5414
1976-08-31	1.5414
1976-09-01	1.5435
1976-09-02	1.5414
1976-09-03	1.5414
1976-09-06	1.5414
1976-09-07	1.5414
1976-09-08	1.5392
1976-09-09	1.5131
1976-09-10	1.524
1976-09-13	1.5152
1976-09-14	1.5152
1976-09-15	1.511
1976-09-16	1.511
1976-09-17	1.5131
1976-09-20	1.4913
1976-09-21	1.4957
1976-09-22	1.4957
1976-09-23	1.4892
1976-09-24	1.4848
1976-09-27	1.4696
1976-09-28	1.4305
1976-09-29	1.4479
1976-09-30	1.4479
1976-10-01	1.4609
1976-10-04	1.4622
1976-10-05	1.4552
1976-10-06	1.4261
1976-10-07	1.4522
1976-10-08	1.4622
1976-10-11	1.4481
1976-10-12	1.4414
1976-10-13	1.4392
1976-10-14	1.4305
1976-10-15	1.4261
1976-10-18	1.4392
1976-10-19	1.4348
1976-10-20	1.4305
1976-10-21	1.4348
1976-10-22	1.4348
1976-10-25	1.3826
1976-10-26	1.3843
1976-10-27	1.3892
1976-10-28	1.3653
1976-10-29	1.3979
1976-11-01	1.3848
1976-11-02	1.3848
1976-11-03	1.3827
1976-11-04	1.4087
1976-11-05	1.4239
1976-11-08	1.4109
1976-11-09	1.4131
1976-11-10	1.424
1976-11-11	1.4198
1976-11-12	1.4152
1976-11-15	1.4152
1976-11-16	1.4283
1976-11-17	1.4393
1976-11-18	1.4478
1976-11-19	1.4652
1976-11-22	1.4522
1976-11-23	1.4261
1976-11-24	1.4549
1976-11-25	1.4267
1976-11-26	1.437
1976-11-29	1.4327
1976-11-30	1.4355
1976-12-01	1.4478
1976-12-02	1.45
1976-12-03	1.4457
1976-12-06	1.4413
1976-12-07	1.4391
1976-12-08	1.45
1976-12-09	1.4543
1976-12-10	1.4522
1976-12-13	1.4566
1976-12-14	1.4652
1976-12-15	1.4631
1976-12-16	1.4478
1976-12-17	1.45
1976-12-20	1.4566
1976-12-21	1.4631
1976-12-22	1.4675
1976-12-23	1.4675
1976-12-24	1.4675
1976-12-29	1.4761
1976-12-30	1.4805
1976-12-31	1.4805
1977-01-04	1.4826
1977-01-05	1.487
1977-01-06	1.4752
1977-01-07	1.4826
1977-01-10	1.4869
1977-01-11	1.5
1977-01-12	1.4848
1977-01-13	1.4848
1977-01-14	1.4891
1977-01-17	1.4873
1977-01-18	1.4913
1977-01-19	1.4935
1977-01-20	1.4913
1977-01-21	1.4913
1977-01-24	1.4935
1977-01-25	1.4935
1977-01-26	1.4957
1977-01-27	1.4935
1977-01-28	1.4913
1977-01-31	1.4913
1977-02-01	1.4908
1977-02-02	1.4935
1977-02-03	1.4913
1977-02-04	1.4913
1977-02-07	1.4913
1977-02-08	1.4913
1977-02-09	1.4935
1977-02-10	1.4935
1977-02-11	1.4913
1977-02-14	1.4829
1977-02-15	1.4761
1977-02-16	1.4848
1977-02-17	1.4826
1977-02-18	1.4826
1977-02-21	1.4826
1977-02-22	1.4826
1977-02-23	1.4848
1977-02-24	1.4848
1977-02-25	1.486
1977-02-28	1.487
1977-03-01	1.487
1977-03-02	1.4913
1977-03-03	1.4892
1977-03-04	1.4892
1977-03-07	1.4892
1977-03-08	1.4892
1977-03-09	1.4913
1977-03-10	1.4935
1977-03-11	1.4913
1977-03-14	1.4913
1977-03-15	1.4935
1977-03-16	1.4973
1977-03-17	1.4956
1977-03-18	1.4935
1977-03-21	1.4913
1977-03-22	1.4935
1977-03-23	1.4935
1977-03-24	1.4935
1977-03-25	1.4935
1977-03-28	1.4935
1977-03-29	1.4937
1977-03-30	1.4937
1977-03-31	1.4937
1977-04-01	1.4957
1977-04-04	1.4957
1977-04-05	1.4957
1977-04-06	1.4957
1977-04-07	1.4956
1977-04-12	1.4957
1977-04-13	1.4957
1977-04-14	1.4957
1977-04-15	1.4935
1977-04-18	1.4935
1977-04-19	1.4957
1977-04-20	1.4957
1977-04-21	1.4957
1977-04-22	1.4957
1977-04-25	1.4935
1977-04-26	1.4956
1977-04-27	1.4957
1977-04-28	1.4978
1977-04-29	1.4957
1977-05-02	1.4947
1977-05-03	1.4957
1977-05-04	1.4957
1977-05-05	1.4957
1977-05-06	1.4935
1977-05-09	1.4957
1977-05-10	1.4957
1977-05-11	1.4957
1977-05-12	1.4957
1977-05-13	1.4957
1977-05-16	1.4957
1977-05-17	1.4957
1977-05-18	1.4912
1977-05-19	1.4957
1977-05-20	1.4935
1977-05-23	1.4935
1977-05-24	1.4935
1977-05-25	1.4935
1977-05-26	1.4935
1977-05-27	1.4985
1977-05-31	1.4935
1977-06-01	1.4935
1977-06-02	1.4935
1977-06-03	1.4935
1977-06-06	1.4935
1977-06-08	1.4935
1977-06-09	1.4935
1977-06-10	1.4935
1977-06-13	1.4935
1977-06-14	1.4957
1977-06-15	1.4957
1977-06-16	1.4957
1977-06-17	1.4957
1977-06-20	1.4957
1977-06-21	1.4957
1977-06-22	1.4957
1977-06-23	1.4957
1977-06-24	1.4957
1977-06-27	1.4957
1977-06-28	1.4957
1977-06-29	1.4957
1977-06-30	1.4957
1977-07-01	1.4957
1977-07-04	1.4957
1977-07-05	1.4957
1977-07-06	1.4978
1977-07-07	1.4978
1977-07-08	1.4957
1977-07-11	1.4796
1977-07-12	1.4956
1977-07-13	1.4957
1977-07-14	1.4956
1977-07-15	1.4956
1977-07-18	1.4957
1977-07-19	1.4957
1977-07-20	1.4957
1977-07-21	1.4957
1977-07-22	1.4957
1977-07-25	1.4978
1977-07-26	1.4957
1977-07-27	1.5128
1977-07-28	1.5153
1977-07-29	1.5109
1977-08-01	1.5199
1977-08-02	1.5079
1977-08-03	1.5131
1977-08-04	1.5129
1977-08-05	1.5115
1977-08-08	1.5203
1977-08-09	1.51
1977-08-10	1.5235
1977-08-11	1.5005
1977-08-12	1.5205
1977-08-15	1.51
1977-08-16	1.5137
1977-08-17	1.5005
1977-08-18	1.5058
1977-08-19	1.515
1977-08-22	1.5125
1977-08-23	1.5131
1977-08-24	1.5131
1977-08-25	1.5131
1977-08-26	1.5153
1977-08-30	1.5153
1977-08-31	1.5153
1977-09-01	1.5153
1977-09-02	1.5153
1977-09-05	1.5143
1977-09-06	1.5144
1977-09-07	1.5144
1977-09-08	1.5161
1977-09-09	1.5161
1977-09-12	1.5161
1977-09-13	1.5161
1977-09-14	1.5161
1977-09-15	1.5161
1977-09-16	1.5161
1977-09-19	1.5161
1977-09-20	1.5161
1977-09-21	1.5144
1977-09-22	1.5161
1977-09-23	1.5161
1977-09-26	1.5161
1977-09-27	1.5161
1977-09-28	1.5161
1977-09-29	1.5161
1977-09-30	1.5174
1977-10-03	1.5261
1977-10-04	1.5261
1977-10-05	1.5283
1977-10-06	1.5305
1977-10-07	1.5306
1977-10-10	1.5305
1977-10-11	1.5305
1977-10-12	1.5292
1977-10-13	1.5347
1977-10-14	1.5369
1977-10-17	1.5414
1977-10-18	1.5414
1977-10-19	1.5435
1977-10-20	1.5372
1977-10-21	1.5283
1977-10-24	1.5413
1977-10-25	1.5435
1977-10-26	1.5479
1977-10-27	1.5479
1977-10-28	1.5457
1977-10-31	1.5957
1977-11-01	1.6131
1977-11-02	1.6
1977-11-03	1.5913
1977-11-04	1.5913
1977-11-07	1.574
1977-11-08	1.5706
1977-11-09	1.5805
1977-11-10	1.5718
1977-11-11	1.5777
1977-11-14	1.5804
1977-11-15	1.5804
1977-11-16	1.5804
1977-11-17	1.5826
1977-11-18	1.5826
1977-11-21	1.5935
1977-11-22	1.559
1977-11-23	1.5828
1977-11-24	1.5828
1977-11-25	1.574
1977-11-28	1.574
1977-11-29	1.5805
1977-11-30	1.5805
1977-12-01	1.585
1977-12-02	1.585
1977-12-05	1.5913
1977-12-06	1.5913
1977-12-07	1.5866
1977-12-08	1.5866
1977-12-09	1.5891
1977-12-12	1.5957
1977-12-13	1.5957
1977-12-14	1.6087
1977-12-15	1.6087
1977-12-16	1.6087
1977-12-19	1.6218
1977-12-20	1.6414
1977-12-21	1.6414
1977-12-22	1.6714
1977-12-23	1.6714
1977-12-28	1.6479
1977-12-29	1.6653
1977-12-30	1.669
1978-01-03	1.6935
1978-01-04	1.7262
1978-01-05	1.6348
1978-01-06	1.6566
1978-01-09	1.6652
1978-01-10	1.6653
1978-01-11	1.6718
1978-01-12	1.6827
1978-01-13	1.6631
1978-01-16	1.6739
1978-01-17	1.6739
1978-01-18	1.6695
1978-01-19	1.6696
1978-01-20	1.6848
1978-01-23	1.6848
1978-01-24	1.6913
1978-01-25	1.6935
1978-01-26	1.6935
1978-01-27	1.6978
1978-01-30	1.6936
1978-01-31	1.6936
1978-02-01	1.6936
1978-02-02	1.6936
1978-02-03	1.6804
1978-02-06	1.6849
1978-02-07	1.6826
1978-02-08	1.6696
1978-02-09	1.6783
1978-02-10	1.6827
1978-02-13	1.687
1978-02-14	1.6914
1978-02-15	1.6883
1978-02-16	1.6827
1978-02-17	1.6914
1978-02-20	1.7001
1978-02-21	1.6914
1978-02-22	1.6914
1978-02-23	1.6914
1978-02-24	1.6957
1978-02-27	1.6783
1978-02-28	1.6849
1978-03-01	1.6849
1978-03-02	1.6892
1978-03-03	1.6849
1978-03-06	1.6849
1978-03-07	1.6805
1978-03-08	1.6827
1978-03-09	1.6527
1978-03-10	1.6683
1978-03-13	1.6435
1978-03-14	1.6527
1978-03-15	1.6565
1978-03-16	1.6609
1978-03-17	1.6393
1978-03-20	1.6566
1978-03-21	1.6601
1978-03-22	1.6501
1978-03-23	1.6609
1978-03-28	1.6283
1978-03-29	1.6394
1978-03-30	1.6261
1978-03-31	1.6131
1978-04-03	1.6263
1978-04-04	1.6263
1978-04-05	1.6263
1978-04-06	1.6263
1978-04-07	1.6263
1978-04-10	1.6261
1978-04-11	1.6305
1978-04-12	1.6348
1978-04-13	1.6305
1978-04-14	1.6174
1978-04-17	1.6076
1978-04-18	1.6044
1978-04-19	1.6044
1978-04-20	1.5913
1978-04-21	1.5913
1978-04-24	1.587
1978-04-25	1.5783
1978-04-26	1.5784
1978-04-27	1.5805
1978-04-28	1.587
1978-05-02	1.587
1978-05-03	1.587
1978-05-04	1.567
1978-05-05	1.5935
1978-05-08	1.587
1978-05-09	1.574
1978-05-10	1.574
1978-05-11	1.5805
1978-05-12	1.5781
1978-05-15	1.5827
1978-05-16	1.5827
1978-05-17	1.5737
1978-05-18	1.5783
1978-05-19	1.5783
1978-05-22	1.5718
1978-05-23	1.574
1978-05-24	1.574
1978-05-25	1.574
1978-05-26	1.574
1978-05-30	1.5805
1978-05-31	1.5826
1978-06-01	1.5935
1978-06-02	1.5848
1978-06-05	1.5623
1978-06-06	1.5719
1978-06-07	1.5804
1978-06-08	1.5826
1978-06-09	1.587
1978-06-12	1.5815
1978-06-13	1.5706
1978-06-14	1.5835
1978-06-15	1.5926
1978-06-16	1.6015
1978-06-19	1.6005
1978-06-20	1.5955
1978-06-21	1.5869
1978-06-22	1.5996
1978-06-23	1.6022
1978-06-26	1.6087
1978-06-27	1.6065
1978-06-28	1.6087
1978-06-29	1.6109
1978-06-30	1.6174
1978-07-03	1.6174
1978-07-04	1.6283
1978-07-05	1.6283
1978-07-06	1.6262
1978-07-07	1.6262
1978-07-10	1.6479
1978-07-11	1.6413
1978-07-12	1.6345
1978-07-13	1.63
1978-07-14	1.6378
1978-07-17	1.6379
1978-07-18	1.637
1978-07-19	1.6435
1978-07-20	1.6457
1978-07-21	1.6566
1978-07-24	1.6826
1978-07-25	1.6783
1978-07-26	1.674
1978-07-27	1.6587
1978-07-28	1.6631
1978-07-31	1.6805
1978-08-01	1.6805
1978-08-02	1.674
1978-08-03	1.6805
1978-08-04	1.6783
1978-08-07	1.6783
1978-08-08	1.6804
1978-08-09	1.6892
1978-08-10	1.6957
1978-08-11	1.7065
1978-08-14	1.7065
1978-08-15	1.7218
1978-08-16	1.7305
1978-08-17	1.7
1978-08-18	1.7022
1978-08-21	1.7022
1978-08-22	1.6827
1978-08-23	1.6696
1978-08-24	1.6757
1978-08-25	1.6719
1978-08-29	1.6696
1978-08-30	1.6914
1978-08-31	1.687
1978-09-01	1.687
1978-09-04	1.6957
1978-09-05	1.6957
1978-09-06	1.6957
1978-09-07	1.6957
1978-09-08	1.6815
1978-09-11	1.6797
1978-09-12	1.687
1978-09-13	1.6892
1978-09-14	1.7022
1978-09-15	1.7044
1978-09-18	1.6935
1978-09-19	1.7022
1978-09-20	1.7218
1978-09-21	1.7305
1978-09-22	1.7087
1978-09-25	1.7069
1978-09-26	1.72
1978-09-27	1.713
1978-09-28	1.7153
1978-09-29	1.7109
1978-10-02	1.7065
1978-10-03	1.7086
1978-10-04	1.7239
1978-10-05	1.723
1978-10-06	1.7218
1978-10-09	1.7218
1978-10-10	1.7174
1978-10-11	1.7327
1978-10-12	1.7327
1978-10-13	1.7261
1978-10-16	1.7153
1978-10-17	1.7348
1978-10-18	1.7348
1978-10-19	1.7327
1978-10-20	1.7348
1978-10-23	1.7435
1978-10-24	1.7435
1978-10-25	1.7566
1978-10-26	1.7914
1978-10-27	1.8001
1978-10-30	1.8534
1978-10-31	1.8218
1978-11-01	1.7409
1978-11-02	1.7261
1978-11-03	1.7218
1978-11-06	1.7153
1978-11-07	1.7218
1978-11-08	1.7109
1978-11-09	1.7196
1978-11-10	1.7087
1978-11-13	1.7109
1978-11-14	1.7087
1978-11-15	1.7087
1978-11-16	1.7066
1978-11-17	1.7001
1978-11-20	1.6709
1978-11-21	1.6826
1978-11-22	1.6913
1978-11-23	1.7
1978-11-24	1.6891
1978-11-27	1.6827
1978-11-28	1.6892
1978-11-29	1.6913
1978-11-30	1.6979
1978-12-01	1.684
1978-12-04	1.684
1978-12-05	1.6805
1978-12-06	1.6935
1978-12-07	1.6979
1978-12-08	1.6979
1978-12-11	1.7109
1978-12-12	1.7196
1978-12-13	1.7053
1978-12-14	1.711
1978-12-15	1.711
1978-12-18	1.7436
1978-12-19	1.7631
1978-12-20	1.75
1978-12-21	1.7348
1978-12-22	1.7392
1978-12-27	1.7631
1978-12-28	1.774
1978-12-29	1.7653
1979-01-02	1.7653
1979-01-03	1.7827
1979-01-04	1.7522
1979-01-05	1.75
1979-01-08	1.75
1979-01-09	1.7592
1979-01-10	1.7592
1979-01-11	1.7484
1979-01-12	1.724
1979-01-15	1.724
1979-01-16	1.7305
1979-01-17	1.7479
1979-01-18	1.7392
1979-01-19	1.7478
1979-01-22	1.7348
1979-01-23	1.7392
1979-01-24	1.7392
1979-01-25	1.7392
1979-01-26	1.7392
1979-01-29	1.7319
1979-01-30	1.7359
1979-01-31	1.7359
1979-02-01	1.7246
1979-02-02	1.7246
1979-02-05	1.7247
1979-02-06	1.7356
1979-02-07	1.7441
1979-02-08	1.718
1979-02-09	1.7142
1979-02-12	1.7208
1979-02-13	1.7208
1979-02-14	1.7208
1979-02-15	1.7106
1979-02-16	1.7106
1979-02-19	1.697
1979-02-20	1.697
1979-02-21	1.6995
1979-02-22	1.6608
1979-02-23	1.7034
1979-02-26	1.7035
1979-02-27	1.7165
1979-02-28	1.7096
1979-03-01	1.706
1979-03-02	1.7072
1979-03-05	1.7057
1979-03-06	1.7094
1979-03-07	1.7149
1979-03-08	1.7202
1979-03-09	1.7177
1979-03-12	1.7194
1979-03-13	1.7476
1979-03-14	1.7178
1979-03-15	1.716
1979-03-16	1.7152
1979-03-19	1.711
1979-03-20	1.7137
1979-03-21	1.72
1979-03-22	1.7163
1979-03-23	1.7166
1979-03-26	1.7275
1979-03-27	1.7375
1979-03-28	1.735
1979-03-29	1.735
1979-03-30	1.745
1979-04-02	1.75
1979-04-03	1.7475
1979-04-04	1.7475
1979-04-05	1.77
1979-04-06	1.75
1979-04-09	1.772
1979-04-10	1.7775
1979-04-11	1.775
1979-04-12	1.7675
1979-04-17	1.7675
1979-04-18	1.762
1979-04-19	1.7655
1979-04-20	1.7525
1979-04-23	1.755
1979-04-24	1.75
1979-04-25	1.74
1979-04-26	1.734
1979-04-27	1.7375
1979-04-30	1.755
1979-05-01	1.755
1979-05-02	1.755
1979-05-03	1.7625
1979-05-04	1.755
1979-05-08	1.745
1979-05-09	1.745
1979-05-10	1.745
1979-05-11	1.735
1979-05-14	1.735
1979-05-15	1.735
1979-05-16	1.7388
1979-05-17	1.7365
1979-05-18	1.725
1979-05-21	1.725
1979-05-22	1.72
1979-05-23	1.73
1979-05-24	1.726
1979-05-25	1.73
1979-05-29	1.73
1979-05-30	1.737
1979-05-31	1.745
1979-06-01	1.7485
1979-06-04	1.755
1979-06-05	1.755
1979-06-06	1.745
1979-06-07	1.745
1979-06-08	1.745
1979-06-11	1.745
1979-06-12	1.759
1979-06-13	1.775
1979-06-14	1.765
1979-06-15	1.77
1979-06-18	1.775
1979-06-19	1.775
1979-06-20	1.795
1979-06-21	1.8075
1979-06-22	1.8075
1979-06-25	1.825
1979-06-26	1.815
1979-06-27	1.8255
1979-06-28	1.8355
1979-06-29	1.8325
1979-07-02	1.8525
1979-07-03	1.855
1979-07-04	1.885
1979-07-05	1.9
1979-07-06	1.88
1979-07-09	1.865
1979-07-10	1.875
1979-07-11	1.888
1979-07-12	1.885
1979-07-13	1.863
1979-07-16	1.892
1979-07-17	1.892
1979-07-18	1.892
1979-07-19	1.925
1979-07-20	1.92
1979-07-23	1.92
1979-07-24	1.95
1979-07-25	1.945
1979-07-26	1.9535
1979-07-27	1.9425
1979-07-30	1.9435
1979-07-31	1.894
1979-08-01	1.895
1979-08-02	1.9
1979-08-03	1.922
1979-08-06	1.904
1979-08-07	1.8675
1979-08-08	1.8575
1979-08-09	1.8725
1979-08-10	1.878
1979-08-13	1.8775
1979-08-14	1.8775
1979-08-15	1.873
1979-08-16	1.869
1979-08-17	1.8525
1979-08-20	1.85
1979-08-21	1.855
1979-08-22	1.857
1979-08-23	1.8635
1979-08-24	1.858
1979-08-28	1.879
1979-08-29	1.881
1979-08-30	1.878
1979-08-31	1.882
1979-09-03	1.88
1979-09-04	1.867
1979-09-05	1.86
1979-09-06	1.871
1979-09-07	1.873
1979-09-10	1.874
1979-09-11	1.868
1979-09-12	1.855
1979-09-13	1.845
1979-09-14	1.815
1979-09-17	1.775
1979-09-18	1.795
1979-09-19	1.782
1979-09-20	1.785
1979-09-21	1.805
1979-09-24	1.7875
1979-09-25	1.788
1979-09-26	1.803
1979-09-27	1.815
1979-09-28	1.815
1979-10-01	1.809
1979-10-02	1.809
1979-10-03	1.809
1979-10-04	1.805
1979-10-05	1.805
1979-10-08	1.7785
1979-10-09	1.771
1979-10-10	1.791
1979-10-11	1.792
1979-10-12	1.789
1979-10-15	1.785
1979-10-16	1.7825
1979-10-17	1.778
1979-10-18	1.7775
1979-10-19	1.779
1979-10-22	1.78
1979-10-23	1.7725
1979-10-24	1.7425
1979-10-25	1.748
1979-10-26	1.748
1979-10-29	1.7488
1979-10-30	1.725
1979-10-31	1.721
1979-11-01	1.723
1979-11-02	1.7105
1979-11-05	1.708
1979-11-06	1.708
1979-11-07	1.725
1979-11-08	1.7365
1979-11-09	1.7295
1979-11-12	1.7455
1979-11-13	1.7485
1979-11-14	1.747
1979-11-15	1.7795
1979-11-16	1.7525
1979-11-19	1.8165
1979-11-20	1.803
1979-11-21	1.815
1979-11-22	1.815
1979-11-23	1.791
1979-11-26	1.7895
1979-11-27	1.7925
1979-11-28	1.795
1979-11-29	1.81
1979-11-30	1.8225
1979-12-03	1.833
1979-12-04	1.8155
1979-12-05	1.801
1979-12-06	1.8105
1979-12-07	1.793
1979-12-10	1.7955
1979-12-11	1.8135
1979-12-12	1.813
1979-12-13	1.8443
1979-12-14	1.817
1979-12-17	1.819
1979-12-18	1.818
1979-12-19	1.81
1979-12-20	1.819
1979-12-21	1.8155
1979-12-24	1.8235
1979-12-27	1.8235
1979-12-28	1.8455
1979-12-31	1.8455
1980-01-02	1.839
1980-01-03	1.8505
1980-01-04	1.8465
1980-01-07	1.8675
1980-01-08	1.8693
1980-01-09	1.8624
1980-01-10	1.855
1980-01-11	1.855
1980-01-14	1.8683
1980-01-15	1.8678
1980-01-16	1.8583
1980-01-17	1.8663
1980-01-18	1.8703
1980-01-21	1.8683
1980-01-22	1.862
1980-01-23	1.8633
1980-01-24	1.8328
1980-01-25	1.8503
1980-01-28	1.837
1980-01-29	1.8415
1980-01-30	1.8488
1980-01-31	1.853
1980-02-01	1.8603
1980-02-04	1.8703
1980-02-05	1.8743
1980-02-06	1.8935
1980-02-07	1.8803
1980-02-08	1.879
1980-02-11	1.8833
1980-02-12	1.8758
1980-02-13	1.8803
1980-02-14	1.8833
1980-02-15	1.8678
1980-02-18	1.8675
1980-02-19	1.8438
1980-02-20	1.8515
1980-02-21	1.8538
1980-02-22	1.844
1980-02-25	1.842
1980-02-26	1.841
1980-02-27	1.85
1980-02-28	1.85
1980-02-29	1.8355
1980-03-03	1.8085
1980-03-04	1.8053
1980-03-05	1.8088
1980-03-06	1.8049
1980-03-07	1.801
1980-03-10	1.7925
1980-03-11	1.8
1980-03-12	1.805
1980-03-13	1.7955
1980-03-14	1.7928
1980-03-17	1.7705
1980-03-18	1.7765
1980-03-19	1.7775
1980-03-20	1.7775
1980-03-21	1.7635
1980-03-24	1.7673
1980-03-25	1.7735
1980-03-26	1.776
1980-03-27	1.7605
1980-03-28	1.7605
1980-03-31	1.7525
1980-04-01	1.735
1980-04-02	1.725
1980-04-03	1.732
1980-04-08	1.7545
1980-04-09	1.7625
1980-04-10	1.766
1980-04-11	1.7745
1980-04-14	1.7785
1980-04-15	1.7643
1980-04-16	1.785
1980-04-17	1.7938
1980-04-18	1.7905
1980-04-21	1.7999
1980-04-22	1.804
1980-04-23	1.824
1980-04-24	1.8228
1980-04-25	1.8283
1980-04-28	1.8283
1980-04-29	1.8165
1980-04-30	1.8058
1980-05-01	1.807
1980-05-02	1.8025
1980-05-06	1.8025
1980-05-07	1.8025
1980-05-08	1.8115
1980-05-09	1.7975
1980-05-12	1.7972
1980-05-13	1.8025
1980-05-14	1.8085
1980-05-15	1.805
1980-05-16	1.8055
1980-05-19	1.8055
1980-05-20	1.8098
1980-05-21	1.8363
1980-05-22	1.8323
1980-05-23	1.8385
1980-05-27	1.8385
1980-05-28	1.8472
1980-05-29	1.8472
1980-05-30	1.8366
1980-06-02	1.8215
1980-06-03	1.7976
1980-06-04	1.8092
1980-06-05	1.8092
1980-06-06	1.8092
1980-06-09	1.8248
1980-06-10	1.8248
1980-06-11	1.8248
1980-06-12	1.8142
1980-06-13	1.8142
1980-06-16	1.8103
1980-06-17	1.803
1980-06-18	1.804
1980-06-19	1.806
1980-06-20	1.806
1980-06-23	1.8098
1980-06-24	1.804
1980-06-25	1.8043
1980-06-26	1.8105
1980-06-27	1.8083
1980-06-30	1.8133
1980-07-01	1.8135
1980-07-02	1.8155
1980-07-03	1.8123
1980-07-04	1.812
1980-07-07	1.8298
1980-07-08	1.8175
1980-07-09	1.8165
1980-07-10	1.816
1980-07-11	1.8178
1980-07-14	1.8163
1980-07-15	1.816
1980-07-16	1.8155
1980-07-17	1.8168
1980-07-18	1.8135
1980-07-21	1.8163
1980-07-22	1.8215
1980-07-23	1.8178
1980-07-24	1.8255
1980-07-25	1.8193
1980-07-28	1.8148
1980-07-29	1.8058
1980-07-30	1.7995
1980-07-31	1.7875
1980-08-01	1.7833
1980-08-04	1.787
1980-08-05	1.7923
1980-08-06	1.8063
1980-08-07	1.802
1980-08-08	1.8045
1980-08-11	1.8045
1980-08-12	1.805
1980-08-13	1.8025
1980-08-14	1.803
1980-08-15	1.806
1980-08-18	1.8005
1980-08-19	1.772
1980-08-20	1.7995
1980-08-21	1.8018
1980-08-22	1.7885
1980-08-26	1.8078
1980-08-27	1.8115
1980-08-28	1.8095
1980-08-29	1.8145
1980-09-01	1.819
1980-09-02	1.8233
1980-09-03	1.822
1980-09-04	1.818
1980-09-05	1.818
1980-09-08	1.8213
1980-09-09	1.808
1980-09-10	1.8175
1980-09-11	1.817
1980-09-12	1.815
1980-09-15	1.8043
1980-09-16	1.7968
1980-09-17	1.7775
1980-09-18	1.7693
1980-09-19	1.7968
1980-09-22	1.8093
1980-09-23	1.8085
1980-09-24	1.8075
1980-09-25	1.8058
1980-09-26	1.8005
1980-09-29	1.8008
1980-09-30	1.7988
1980-10-01	1.801
1980-10-02	1.7963
1980-10-03	1.7983
1980-10-06	1.8003
1980-10-07	1.7973
1980-10-08	1.7973
1980-10-09	1.7999
1980-10-10	1.8023
1980-10-13	1.8023
1980-10-14	1.806
1980-10-15	1.8075
1980-10-16	1.8143
1980-10-17	1.8135
1980-10-20	1.823
1980-10-21	1.824
1980-10-22	1.8233
1980-10-23	1.8288
1980-10-24	1.8263
1980-10-27	1.825
1980-10-28	1.8263
1980-10-29	1.8305
1980-10-30	1.8275
1980-10-31	1.828
1980-11-03	1.8345
1980-11-04	1.8383
1980-11-05	1.8358
1980-11-06	1.8295
1980-11-07	1.8185
1980-11-10	1.8005
1980-11-11	1.7915
1980-11-12	1.8095
1980-11-13	1.8105
1980-11-14	1.8105
1980-11-17	1.8008
1980-11-18	1.795
1980-11-19	1.782
1980-11-20	1.786
1980-11-21	1.7695
1980-11-24	1.7608
1980-11-25	1.7688
1980-11-26	1.7765
1980-11-27	1.7745
1980-11-28	1.7703
1980-12-01	1.7685
1980-12-02	1.764
1980-12-03	1.7645
1980-12-04	1.7625
1980-12-05	1.764
1980-12-08	1.765
1980-12-09	1.765
1980-12-10	1.769
1980-12-11	1.7605
1980-12-12	1.761
1980-12-15	1.7585
1980-12-16	1.7455
1980-12-17	1.762
1980-12-18	1.756
1980-12-19	1.7675
1980-12-22	1.766
1980-12-23	1.773
1980-12-24	1.777
1980-12-29	1.7705
1980-12-30	1.785
1980-12-31	1.781
1981-01-02	1.778
1981-01-05	1.796
1981-01-06	1.7965
1981-01-07	1.791
1981-01-08	1.793
1981-01-09	1.7845
1981-01-12	1.791
1981-01-13	1.7905
1981-01-14	1.791
1981-01-15	1.7955
1981-01-16	1.779
1981-01-19	1.802
1981-01-20	1.8105
1981-01-21	1.8135
1981-01-22	1.8005
1981-01-23	1.8045
1981-01-26	1.814
1981-01-27	1.809
1981-01-28	1.818
1981-01-29	1.8125
1981-01-30	1.7985
1981-02-02	1.7923
1981-02-03	1.805
1981-02-04	1.7963
1981-02-05	1.7893
1981-02-06	1.802
1981-02-09	1.794
1981-02-10	1.79
1981-02-11	1.7915
1981-02-12	1.785
1981-02-13	1.7745
1981-02-16	1.7593
1981-02-17	1.7705
1981-02-18	1.7713
1981-02-19	1.778
1981-02-20	1.7828
1981-02-23	1.735
1981-02-24	1.7463
1981-02-25	1.737
1981-02-26	1.7373
1981-02-27	1.7265
1981-03-02	1.7215
1981-03-03	1.7315
1981-03-04	1.7293
1981-03-05	1.731
1981-03-06	1.7355
1981-03-09	1.7355
1981-03-10	1.7475
1981-03-11	1.7488
1981-03-12	1.7515
1981-03-13	1.7535
1981-03-16	1.765
1981-03-17	1.77
1981-03-18	1.788
1981-03-19	1.7895
1981-03-20	1.785
1981-03-23	1.7835
1981-03-24	1.7955
1981-03-25	1.7955
1981-03-26	1.79
1981-03-27	1.7868
1981-03-30	1.7895
1981-03-31	1.793
1981-04-01	1.7895
1981-04-02	1.787
1981-04-03	1.7775
1981-04-06	1.762
1981-04-07	1.77
1981-04-08	1.7735
1981-04-09	1.7625
1981-04-10	1.771
1981-04-13	1.756
1981-04-14	1.763
1981-04-15	1.7521
1981-04-16	1.7565
1981-04-21	1.7565
1981-04-22	1.7754
1981-04-23	1.772
1981-04-24	1.7599
1981-04-27	1.761
1981-04-28	1.7525
1981-04-29	1.7457
1981-04-30	1.754
1981-05-01	1.7593
1981-05-05	1.752
1981-05-06	1.75
1981-05-07	1.7458
1981-05-08	1.7575
1981-05-11	1.7525
1981-05-12	1.7503
1981-05-13	1.737
1981-05-14	1.737
1981-05-15	1.74
1981-05-18	1.7505
1981-05-19	1.745
1981-05-20	1.753
1981-05-21	1.746
1981-05-22	1.746
1981-05-26	1.752
1981-05-27	1.7525
1981-05-28	1.755
1981-05-29	1.753
1981-06-01	1.744
1981-06-02	1.7375
1981-06-03	1.73
1981-06-04	1.677
1981-06-05	1.684
1981-06-08	1.6945
1981-06-09	1.6945
1981-06-10	1.6895
1981-06-11	1.696
1981-06-12	1.707
1981-06-15	1.724
1981-06-16	1.717
1981-06-17	1.724
1981-06-18	1.7125
1981-06-19	1.712
1981-06-22	1.732
1981-06-23	1.7318
1981-06-24	1.721
1981-06-25	1.7115
1981-06-26	1.714
1981-06-29	1.712
1981-06-30	1.711
1981-07-01	1.6985
1981-07-02	1.688
1981-07-03	1.698
1981-07-06	1.7125
1981-07-07	1.716
1981-07-08	1.709
1981-07-09	1.713
1981-07-10	1.7165
1981-07-13	1.7085
1981-07-14	1.71
1981-07-15	1.7308
1981-07-16	1.728
1981-07-17	1.7318
1981-07-20	1.7255
1981-07-21	1.7288
1981-07-22	1.7355
1981-07-23	1.7423
1981-07-24	1.755
1981-07-27	1.747
1981-07-28	1.7685
1981-07-30	1.7679
1981-07-31	1.7555
1981-08-03	1.7258
1981-08-04	1.723
1981-08-05	1.7193
1981-08-06	1.724
1981-08-07	1.7185
1981-08-10	1.7015
1981-08-11	1.7055
1981-08-12	1.7135
1981-08-13	1.7138
1981-08-14	1.72
1981-08-17	1.7263
1981-08-18	1.7293
1981-08-19	1.734
1981-08-20	1.753
1981-08-21	1.738
1981-08-24	1.7485
1981-08-25	1.7285
1981-08-26	1.742
1981-08-27	1.738
1981-08-28	1.7456
1981-09-01	1.7335
1981-09-02	1.7415
1981-09-03	1.7435
1981-09-04	1.7445
1981-09-07	1.73
1981-09-08	1.7135
1981-09-09	1.7075
1981-09-10	1.7215
1981-09-11	1.6925
1981-09-14	1.7143
1981-09-15	1.729
1981-09-16	1.7418
1981-09-17	1.717
1981-09-18	1.722
1981-09-21	1.732
1981-09-22	1.7173
1981-09-23	1.7013
1981-09-24	1.6983
1981-09-25	1.6945
1981-09-28	1.699
1981-09-29	1.7135
1981-09-30	1.7235
1981-10-01	1.7435
1981-10-02	1.7325
1981-10-05	1.754
1981-10-06	1.7475
1981-10-07	1.767
1981-10-08	1.7945
1981-10-09	1.7815
1981-10-12	1.757
1981-10-13	1.75
1981-10-14	1.7625
1981-10-15	1.7538
1981-10-16	1.7535
1981-10-19	1.759
1981-10-20	1.748
1981-10-21	1.7545
1981-10-22	1.7538
1981-10-23	1.7608
1981-10-26	1.746
1981-10-27	1.7565
1981-10-28	1.7705
1981-10-29	1.7695
1981-10-30	1.7925
1981-11-02	1.796
1981-11-03	1.795
1981-11-04	1.7985
1981-11-05	1.7915
1981-11-06	1.8045
1981-11-09	1.814
1981-11-10	1.796
1981-11-11	1.804
1981-11-12	1.816
1981-11-13	1.8325
1981-11-16	1.8465
1981-11-17	1.828
1981-11-18	1.849
1981-11-19	1.8455
1981-11-20	1.838
1981-11-23	1.8455
1981-11-24	1.854
1981-11-25	1.8635
1981-11-26	1.8695
1981-11-27	1.8865
1981-11-30	1.878
1981-12-01	1.885
1981-12-02	1.8895
1981-12-03	1.8754
1981-12-04	1.8815
1981-12-07	1.874
1981-12-08	1.8818
1981-12-09	1.8775
1981-12-10	1.853
1981-12-11	1.8475
1981-12-14	1.856
1981-12-15	1.8385
1981-12-16	1.8315
1981-12-17	1.8275
1981-12-18	1.8225
1981-12-21	1.8095
1981-12-22	1.812
1981-12-23	1.818
1981-12-24	1.8503
1981-12-29	1.8221
1981-12-30	1.8355
1981-12-31	1.8285
1982-01-04	1.8331
1982-01-05	1.8336
1982-01-06	1.835
1982-01-07	1.8374
1982-01-08	1.8461
1982-01-11	1.8215
1982-01-12	1.8194
1982-01-13	1.8122
1982-01-14	1.8018
1982-01-15	1.8084
1982-01-18	1.8125
1982-01-19	1.8287
1982-01-20	1.8224
1982-01-21	1.8286
1982-01-22	1.8197
1982-01-25	1.8047
1982-01-26	1.8154
1982-01-27	1.824
1982-01-28	1.8276
1982-01-29	1.8289
1982-02-01	1.8241
1982-02-02	1.8367
1982-02-03	1.8245
1982-02-04	1.8225
1982-02-05	1.8167
1982-02-08	1.8213
1982-02-09	1.817
1982-02-10	1.8217
1982-02-11	1.8219
1982-02-12	1.812
1982-02-15	1.8087
1982-02-16	1.811
1982-02-17	1.8104
1982-02-18	1.807
1982-02-19	1.8092
1982-02-22	1.8042
1982-02-23	1.7933
1982-02-24	1.7864
1982-02-25	1.7954
1982-02-26	1.7879
1982-03-01	1.7942
1982-03-02	1.7904
1982-03-03	1.7918
1982-03-04	1.7922
1982-03-05	1.8017
1982-03-08	1.8054
1982-03-09	1.8232
1982-03-10	1.8357
1982-03-11	1.8382
1982-03-12	1.8364
1982-03-15	1.8633
1982-03-16	1.8703
1982-03-17	1.8705
1982-03-18	1.8678
1982-03-19	1.8733
1982-03-22	1.8738
1982-03-23	1.8777
1982-03-24	1.879
1982-03-25	1.8782
1982-03-26	1.8674
1982-03-29	1.8683
1982-03-30	1.8733
1982-03-31	1.8778
1982-04-01	1.8816
1982-04-02	1.8771
1982-04-05	1.8709
1982-04-06	1.8504
1982-04-07	1.8686
1982-04-08	1.8554
1982-04-13	1.8635
1982-04-14	1.8627
1982-04-15	1.8591
1982-04-16	1.864
1982-04-19	1.8569
1982-04-20	1.8596
1982-04-21	1.8588
1982-04-22	1.8648
1982-04-23	1.8635
1982-04-26	1.8625
1982-04-27	1.8549
1982-04-28	1.8661
1982-04-29	1.8832
1982-04-30	1.8779
1982-05-04	1.8939
1982-05-05	1.9009
1982-05-06	1.9113
1982-05-07	1.9225
1982-05-10	1.9282
1982-05-11	1.9273
1982-05-12	1.9359
1982-05-13	1.9386
1982-05-14	1.9355
1982-05-17	1.9375
1982-05-18	1.9423
1982-05-19	1.9316
1982-05-20	1.9101
1982-05-21	1.9201
1982-05-24	1.9324
1982-05-25	1.9356
1982-05-26	1.9343
1982-05-27	1.9349
1982-05-28	1.9382
1982-06-01	1.9362
1982-06-02	1.9448
1982-06-03	1.9536
1982-06-04	1.9481
1982-06-07	1.9511
1982-06-08	1.9406
1982-06-09	1.9499
1982-06-10	1.9205
1982-06-11	1.9534
1982-06-14	1.9574
1982-06-15	1.9623
1982-06-16	1.962
1982-06-17	1.9568
1982-06-18	1.9587
1982-06-21	1.9648
1982-06-22	1.983
1982-06-23	1.9831
1982-06-24	1.9847
1982-06-25	1.9774
1982-06-28	1.9766
1982-06-29	1.9837
1982-06-30	1.9922
1982-07-01	1.9862
1982-07-02	1.9883
1982-07-05	1.9866
1982-07-06	1.9855
1982-07-07	1.9802
1982-07-08	1.9827
1982-07-09	1.9895
1982-07-12	1.9906
1982-07-13	1.9855
1982-07-14	1.9832
1982-07-15	1.9864
1982-07-16	1.9725
1982-07-19	1.9964
1982-07-20	1.9837
1982-07-21	1.9859
1982-07-22	1.9876
1982-07-23	1.9941
1982-07-26	1.9958
1982-07-27	1.9962
1982-07-28	1.9957
1982-07-29	1.9969
1982-07-30	1.9946
1982-08-02	2.0014
1982-08-03	2.0047
1982-08-04	1.9984
1982-08-05	1.9843
1982-08-06	1.9819
1982-08-09	1.9729
1982-08-10	1.9796
1982-08-11	1.9738
1982-08-12	1.972
1982-08-13	1.9675
1982-08-16	1.9792
1982-08-17	1.9778
1982-08-18	1.9947
1982-08-19	1.9798
1982-08-20	1.9882
1982-08-23	1.9915
1982-08-24	1.9934
1982-08-25	2.0094
1982-08-26	2.0102
1982-08-27	1.9923
1982-08-31	1.9783
1982-09-01	1.9843
1982-09-02	1.9848
1982-09-03	1.9844
1982-09-06	1.9775
1982-09-07	1.9906
1982-09-08	1.974
1982-09-09	1.9775
1982-09-10	1.9788
1982-09-13	1.9696
1982-09-14	1.9725
1982-09-15	1.9728
1982-09-16	1.9713
1982-09-17	1.9754
1982-09-20	1.9745
1982-09-21	1.9703
1982-09-22	1.97
1982-09-23	1.9719
1982-09-24	1.9666
1982-09-27	1.9587
1982-09-28	1.9602
1982-09-29	1.9585
1982-09-30	1.9557
1982-10-01	1.9606
1982-10-04	1.9581
1982-10-05	1.9616
1982-10-06	1.9693
1982-10-07	1.9715
1982-10-08	1.9785
1982-10-11	1.9783
1982-10-12	1.9798
1982-10-13	1.9788
1982-10-14	1.977
1982-10-15	1.9675
1982-10-18	1.9722
1982-10-19	1.9702
1982-10-20	1.9636
1982-10-21	1.9615
1982-10-22	1.9608
1982-10-25	1.9603
1982-10-26	1.9644
1982-10-27	1.963
1982-10-28	1.9571
1982-10-29	1.9615
1982-11-01	1.9583
1982-11-02	1.9581
1982-11-03	1.9531
1982-11-04	1.9313
1982-11-05	1.923
1982-11-08	1.9125
1982-11-09	1.9097
1982-11-10	1.9071
1982-11-11	1.8972
1982-11-12	1.8923
1982-11-15	1.8692
1982-11-16	1.8541
1982-11-17	1.8198
1982-11-18	1.8179
1982-11-19	1.827
1982-11-22	1.7964
1982-11-23	1.7927
1982-11-24	1.7942
1982-11-25	1.7746
1982-11-26	1.7886
1982-11-29	1.7829
1982-11-30	1.789
1982-12-01	1.79
1982-12-02	1.7969
1982-12-03	1.7914
1982-12-06	1.7745
1982-12-07	1.7701
1982-12-08	1.7635
1982-12-09	1.7566
1982-12-10	1.7596
1982-12-13	1.7553
1982-12-14	1.7654
1982-12-15	1.7584
1982-12-16	1.7669
1982-12-17	1.7544
1982-12-20	1.7519
1982-12-21	1.7443
1982-12-22	1.7436
1982-12-23	1.7269
1982-12-24	1.7393
1982-12-29	1.7453
1982-12-30	1.742
1982-12-31	1.7404
1983-01-04	1.7346
1983-01-05	1.7323
1983-01-06	1.7195
1983-01-07	1.7184
1983-01-10	1.694
1983-01-11	1.6647
1983-01-12	1.6798
1983-01-13	1.6806
1983-01-14	1.6801
1983-01-17	1.6859
1983-01-18	1.6679
1983-01-19	1.6693
1983-01-20	1.6663
1983-01-21	1.6642
1983-01-24	1.6435
1983-01-25	1.6489
1983-01-26	1.6398
1983-01-27	1.6472
1983-01-28	1.6384
1983-01-31	1.6322
1983-02-01	1.6353
1983-02-02	1.6487
1983-02-03	1.6305
1983-02-04	1.6334
1983-02-07	1.729
1983-02-08	1.7396
1983-02-09	1.7385
1983-02-10	1.7332
1983-02-11	1.7274
1983-02-14	1.7251
1983-02-15	1.7115
1983-02-16	1.7042
1983-02-17	1.6882
1983-02-18	1.684
1983-02-21	1.66
1983-02-22	1.6408
1983-02-23	1.6446
1983-02-24	1.6519
1983-02-25	1.6487
1983-02-28	1.6458
1983-03-01	1.6479
1983-03-02	1.6438
1983-03-03	1.6483
1983-03-04	1.6488
1983-03-07	1.6521
1983-03-08	1.6381
1983-03-09	1.6389
1983-03-10	1.644
1983-03-11	1.635
1983-03-14	1.6385
1983-03-15	1.6417
1983-03-16	1.6381
1983-03-17	1.6357
1983-03-18	1.6171
1983-03-21	1.5986
1983-03-22	1.5973
1983-03-23	1.5931
1983-03-24	1.5962
1983-03-25	1.5936
1983-03-28	1.5872
1983-03-29	1.5946
1983-03-30	1.6047
1983-03-31	1.6224
1983-04-05	1.6479
1983-04-06	1.6646
1983-04-07	1.6515
1983-04-08	1.651
1983-04-11	1.6707
1983-04-12	1.6773
1983-04-13	1.6865
1983-04-14	1.6783
1983-04-15	1.6865
1983-04-18	1.6992
1983-04-19	1.6992
1983-04-20	1.6952
1983-04-21	1.6878
1983-04-22	1.689
1983-04-25	1.7038
1983-04-26	1.7084
1983-04-27	1.7024
1983-04-28	1.6975
1983-04-29	1.6995
1983-05-03	1.7147
1983-05-04	1.7162
1983-05-05	1.7161
1983-05-06	1.7149
1983-05-09	1.7051
1983-05-10	1.7017
1983-05-11	1.7008
1983-05-12	1.7014
1983-05-13	1.7004
1983-05-16	1.6922
1983-05-17	1.6844
1983-05-18	1.6909
1983-05-19	1.6858
1983-05-20	1.6826
1983-05-23	1.6773
1983-05-24	1.6941
1983-05-25	1.7108
1983-05-26	1.717
1983-05-27	1.7177
1983-05-31	1.725
1983-06-01	1.7177
1983-06-02	1.714
1983-06-03	1.6931
1983-06-06	1.7091
1983-06-07	1.706
1983-06-08	1.7104
1983-06-09	1.7223
1983-06-10	1.7118
1983-06-13	1.688
1983-06-14	1.6722
1983-06-15	1.6699
1983-06-16	1.6775
1983-06-17	1.6674
1983-06-20	1.6733
1983-06-21	1.6789
1983-06-22	1.6735
1983-06-23	1.6849
1983-06-24	1.6869
1983-06-27	1.6831
1983-06-28	1.6723
1983-06-29	1.6705
1983-06-30	1.6773
1983-07-01	1.6751
1983-07-04	1.6737
1983-07-05	1.6711
1983-07-06	1.6828
1983-07-07	1.6846
1983-07-08	1.6832
1983-07-11	1.679
1983-07-12	1.6764
1983-07-13	1.6776
1983-07-14	1.6756
1983-07-15	1.6606
1983-07-18	1.6693
1983-07-19	1.6667
1983-07-20	1.6751
1983-07-21	1.6684
1983-07-22	1.6619
1983-07-25	1.6646
1983-07-26	1.6714
1983-07-27	1.6747
1983-07-28	1.6748
1983-07-29	1.6513
1983-08-01	1.6601
1983-08-02	1.6626
1983-08-03	1.6627
1983-08-04	1.6456
1983-08-05	1.6448
1983-08-08	1.6481
1983-08-09	1.6559
1983-08-10	1.6579
1983-08-11	1.6589
1983-08-12	1.6659
1983-08-15	1.6687
1983-08-16	1.68
1983-08-17	1.6926
1983-08-18	1.6973
1983-08-19	1.6975
1983-08-22	1.7053
1983-08-23	1.7042
1983-08-24	1.703
1983-08-25	1.6871
1983-08-26	1.6762
1983-08-30	1.6785
1983-08-31	1.6803
1983-09-01	1.689
1983-09-02	1.6889
1983-09-05	1.6953
1983-09-06	1.6922
1983-09-07	1.6768
1983-09-08	1.677
1983-09-09	1.6744
1983-09-12	1.6719
1983-09-13	1.6442
1983-09-14	1.6408
1983-09-15	1.6623
1983-09-16	1.6649
1983-09-19	1.6666
1983-09-20	1.6707
1983-09-21	1.6646
1983-09-22	1.6578
1983-09-23	1.6615
1983-09-26	1.6591
1983-09-27	1.6511
1983-09-28	1.6517
1983-09-29	1.6516
1983-09-30	1.649
1983-10-03	1.6409
1983-10-04	1.6567
1983-10-05	1.6584
1983-10-06	1.6634
1983-10-07	1.6826
1983-10-10	1.6887
1983-10-11	1.6757
1983-10-12	1.6811
1983-10-13	1.6761
1983-10-14	1.6751
1983-10-17	1.6797
1983-10-18	1.6782
1983-10-19	1.681
1983-10-20	1.6911
1983-10-21	1.6951
1983-10-24	1.6931
1983-10-25	1.6928
1983-10-26	1.6907
1983-10-27	1.7086
1983-10-28	1.7136
1983-10-31	1.7453
1983-11-01	1.7273
1983-11-02	1.7463
1983-11-03	1.7119
1983-11-04	1.7271
1983-11-07	1.7411
1983-11-08	1.7375
1983-11-09	1.7455
1983-11-10	1.7414
1983-11-11	1.7385
1983-11-14	1.741
1983-11-15	1.7499
1983-11-16	1.7522
1983-11-17	1.7642
1983-11-18	1.7617
1983-11-21	1.7762
1983-11-22	1.7693
1983-11-23	1.7698
1983-11-24	1.7779
1983-11-25	1.7718
1983-11-28	1.77
1983-11-29	1.7584
1983-11-30	1.7509
1983-12-01	1.747
1983-12-02	1.7478
1983-12-05	1.7407
1983-12-06	1.74
1983-12-07	1.7561
1983-12-08	1.7502
1983-12-09	1.7458
1983-12-12	1.7378
1983-12-13	1.7282
1983-12-14	1.7306
1983-12-15	1.7318
1983-12-16	1.7272
1983-12-19	1.7299
1983-12-20	1.7302
1983-12-21	1.7438
1983-12-22	1.7464
1983-12-23	1.7511
1983-12-28	1.7489
1983-12-29	1.7639
1983-12-30	1.7743
1984-01-03	1.757
1984-01-04	1.7473
1984-01-05	1.7497
1984-01-06	1.7578
1984-01-09	1.7831
1984-01-10	1.7731
1984-01-11	1.7647
1984-01-12	1.7656
1984-01-13	1.7685
1984-01-16	1.7736
1984-01-17	1.764
1984-01-18	1.7607
1984-01-19	1.7741
1984-01-20	1.7559
1984-01-23	1.7651
1984-01-24	1.7619
1984-01-25	1.7703
1984-01-26	1.7793
1984-01-27	1.7838
1984-01-30	1.7843
1984-01-31	1.778
1984-02-01	1.7783
1984-02-02	1.7742
1984-02-03	1.7594
1984-02-06	1.7783
1984-02-07	1.7796
1984-02-08	1.7648
1984-02-09	1.7609
1984-02-10	1.7496
1984-02-13	1.7615
1984-02-14	1.7704
1984-02-15	1.7717
1984-02-16	1.786
1984-02-17	1.7762
1984-02-20	1.7732
1984-02-21	1.7745
1984-02-22	1.7753
1984-02-23	1.7584
1984-02-24	1.7636
1984-02-27	1.7784
1984-02-28	1.7896
1984-02-29	1.7868
1984-03-01	1.7739
1984-03-02	1.782
1984-03-05	1.7662
1984-03-06	1.7632
1984-03-07	1.7517
1984-03-08	1.7534
1984-03-09	1.7409
1984-03-12	1.7619
1984-03-13	1.7596
1984-03-14	1.7668
1984-03-15	1.7597
1984-03-16	1.7725
1984-03-19	1.7891
1984-03-20	1.7782
1984-03-21	1.7852
1984-03-22	1.7762
1984-03-23	1.7882
1984-03-26	1.7803
1984-03-27	1.7793
1984-03-28	1.7962
1984-03-29	1.7984
1984-03-30	1.7831
1984-04-02	1.7805
1984-04-03	1.7667
1984-04-04	1.7896
1984-04-05	1.7931
1984-04-06	1.7856
1984-04-09	1.7878
1984-04-10	1.7855
1984-04-11	1.7909
1984-04-12	1.7819
1984-04-13	1.773
1984-04-16	1.7671
1984-04-17	1.7732
1984-04-18	1.7689
1984-04-19	1.7694
1984-04-24	1.7659
1984-04-25	1.7675
1984-04-26	1.7566
1984-04-27	1.7543
1984-04-30	1.7425
1984-05-01	1.7534
1984-05-02	1.7569
1984-05-03	1.7614
1984-05-04	1.7709
1984-05-08	1.7582
1984-05-09	1.7613
1984-05-10	1.7791
1984-05-11	1.7888
1984-05-14	1.7989
1984-05-15	1.7845
1984-05-16	1.7834
1984-05-17	1.7908
1984-05-18	1.7908
1984-05-21	1.7853
1984-05-22	1.7731
1984-05-23	1.771
1984-05-24	1.7686
1984-05-25	1.7656
1984-05-29	1.7798
1984-05-30	1.7764
1984-05-31	1.7789
1984-06-01	1.7904
1984-06-04	1.7715
1984-06-05	1.7713
1984-06-06	1.7841
1984-06-07	1.785
1984-06-08	1.7915
1984-06-11	1.8005
1984-06-12	1.7999
1984-06-13	1.7947
1984-06-14	1.7963
1984-06-15	1.793
1984-06-18	1.7965
1984-06-19	1.7942
1984-06-20	1.7839
1984-06-21	1.8041
1984-06-22	1.7998
1984-06-25	1.8184
1984-06-26	1.8215
1984-06-27	1.8218
1984-06-28	1.836
1984-06-29	1.8446
1984-07-02	1.8502
1984-07-03	1.8851
1984-07-04	1.9145
1984-07-05	1.9068
1984-07-06	1.8914
1984-07-09	1.9394
1984-07-10	1.9291
1984-07-11	1.9638
1984-07-12	1.9414
1984-07-13	1.9593
1984-07-16	1.9547
1984-07-17	1.9602
1984-07-18	1.9526
1984-07-19	1.9657
1984-07-20	1.9729
1984-07-23	2.037
1984-07-24	2.0677
1984-07-25	2.0934
1984-07-26	2.0556
1984-07-27	2.0814
1984-07-30	2.1394
1984-07-31	2.1618
1984-08-01	2.1678
1984-08-02	2.1497
1984-08-03	2.1703
1984-08-06	2.0644
1984-08-07	2.11
1984-08-08	2.1115
1984-08-09	2.0846
1984-08-10	2.0774
1984-08-13	2.0944
1984-08-14	2.0559
1984-08-15	2.0496
1984-08-16	2.0258
1984-08-17	2.037
1984-08-20	2.0396
1984-08-21	2.0371
1984-08-22	2.036
1984-08-23	2.0322
1984-08-24	2.036
1984-08-28	2.0342
1984-08-29	2.0475
1984-08-30	2.0502
1984-08-31	2.0603
1984-09-03	2.0681
1984-09-04	2.0785
1984-09-05	2.0658
1984-09-06	2.1046
1984-09-07	2.1151
1984-09-10	2.1129
1984-09-11	2.1183
1984-09-12	2.1017
1984-09-13	2.1039
1984-09-14	2.0965
1984-09-17	2.0914
1984-09-18	2.0872
1984-09-19	2.0695
1984-09-20	2.0627
1984-09-21	2.0968
1984-09-24	2.0658
1984-09-25	2.0773
1984-09-26	2.082
1984-09-27	2.0833
1984-09-28	2.0699
1984-10-01	2.0794
1984-10-02	2.079
1984-10-03	2.0853
1984-10-04	2.0911
1984-10-05	2.0772
1984-10-08	2.1102
1984-10-09	2.1182
1984-10-10	2.1084
1984-10-11	2.1184
1984-10-12	2.14
1984-10-15	2.1314
1984-10-16	2.1543
1984-10-17	2.1507
1984-10-18	2.1296
1984-10-19	2.1242
1984-10-22	2.1601
1984-10-23	2.1508
1984-10-24	2.1734
1984-10-25	2.2135
1984-10-26	2.2043
1984-10-29	2.2943
1984-10-30	2.3284
1984-10-31	2.2947
1984-11-01	2.3546
1984-11-02	2.3347
1984-11-05	2.2723
1984-11-06	2.2927
1984-11-07	2.216
1984-11-08	2.2274
1984-11-09	2.234
1984-11-12	2.2122
1984-11-13	2.2038
1984-11-14	2.2135
1984-11-15	2.2249
1984-11-16	2.223
1984-11-19	2.2307
1984-11-20	2.2154
1984-11-21	2.1931
1984-11-22	2.1938
1984-11-23	2.1887
1984-11-26	2.1825
1984-11-27	2.2183
1984-11-28	2.213
1984-11-29	2.2145
1984-11-30	2.2353
1984-12-03	2.2215
1984-12-04	2.22
1984-12-05	2.2085
1984-12-06	2.2117
1984-12-07	2.1898
1984-12-10	2.1996
1984-12-11	2.2152
1984-12-12	2.2017
1984-12-13	2.2052
1984-12-14	2.2281
1984-12-17	2.2616
1984-12-18	2.2975
1984-12-19	2.264
1984-12-20	2.286
1984-12-21	2.2879
1984-12-24	2.3024
1984-12-27	2.2925
1984-12-28	2.3037
1984-12-31	2.2975
1985-01-02	2.3025
1985-01-03	2.3478
1985-01-04	2.3476
1985-01-07	2.3945
1985-01-08	2.3937
1985-01-09	2.4411
1985-01-10	2.3998
1985-01-11	2.4533
1985-01-14	2.4876
1985-01-15	2.6088
1985-01-16	2.5773
1985-01-17	2.5855
1985-01-18	2.5931
1985-01-21	2.5965
1985-01-22	2.5945
1985-01-23	2.5629
1985-01-24	2.5763
1985-01-25	2.5009
1985-01-28	2.3623
1985-01-29	2.2879
1985-01-30	2.2321
1985-01-31	2.2345
1985-02-01	2.238
1985-02-04	2.2377
1985-02-05	2.2576
1985-02-06	2.1903
1985-02-07	2.0681
1985-02-08	2.0976
1985-02-11	2.0322
1985-02-12	2.0156
1985-02-13	2.0009
1985-02-14	2.0478
1985-02-15	2.0683
1985-02-18	2.0772
1985-02-19	2.1416
1985-02-20	2.1649
1985-02-21	2.1956
1985-02-22	2.2059
1985-02-25	2.2524
1985-02-26	2.2507
1985-02-27	2.1671
1985-02-28	2.1943
1985-03-01	2.218
1985-03-04	2.2206
1985-03-05	2.1903
1985-03-06	2.1501
1985-03-07	2.204
1985-03-08	2.215
1985-03-11	2.1747
1985-03-12	2.1778
1985-03-13	2.1615
1985-03-14	2.2137
1985-03-15	2.2351
1985-03-18	2.1216
1985-03-19	2.1595
1985-03-20	2.2081
1985-03-21	2.3153
1985-03-22	2.2788
1985-03-25	2.3306
1985-03-26	2.346
1985-03-27	2.3467
1985-03-28	2.3447
1985-03-29	2.3432
1985-04-01	2.3672
1985-04-02	2.3767
1985-04-03	2.3944
1985-04-04	2.3808
1985-04-09	2.3722
1985-04-10	2.4141
1985-04-11	2.3938
1985-04-12	2.3791
1985-04-15	2.4141
1985-04-16	2.3973
1985-04-17	2.4491
1985-04-18	2.4373
1985-04-19	2.4438
1985-04-22	2.4525
1985-04-23	2.4177
1985-04-24	2.3846
1985-04-25	2.3524
1985-04-26	2.3783
1985-04-29	2.3948
1985-04-30	2.4027
1985-05-01	2.4161
1985-05-02	2.4307
1985-05-03	2.4126
1985-05-07	2.4243
1985-05-08	2.4321
1985-05-09	2.449
1985-05-10	2.4579
1985-05-13	2.4672
1985-05-14	2.4975
1985-05-15	2.4936
1985-05-16	2.4735
1985-05-17	2.5089
1985-05-20	2.5396
1985-05-21	2.5111
1985-05-22	2.5163
1985-05-23	2.5099
1985-05-24	2.5109
1985-05-28	2.5036
1985-05-29	2.5285
1985-05-30	2.5445
1985-05-31	2.5704
1985-06-03	2.5591
1985-06-04	2.5399
1985-06-05	2.5128
1985-06-06	2.5348
1985-06-07	2.5274
1985-06-10	2.5161
1985-06-11	2.5259
1985-06-12	2.5152
1985-06-13	2.5106
1985-06-14	2.5212
1985-06-17	2.5251
1985-06-18	2.5285
1985-06-19	2.5373
1985-06-20	2.5026
1985-06-21	2.5203
1985-06-24	2.5324
1985-06-25	2.5211
1985-06-26	2.5488
1985-06-27	2.5484
1985-06-28	2.5728
1985-07-01	2.5754
1985-07-02	2.5782
1985-07-03	2.5941
1985-07-04	2.603
1985-07-05	2.6138
1985-07-08	2.6266
1985-07-09	2.6389
1985-07-10	2.6605
1985-07-11	2.6565
1985-07-12	2.6812
1985-07-15	2.6567
1985-07-16	2.6383
1985-07-17	2.6385
1985-07-18	2.6189
1985-07-19	2.6479
1985-07-22	2.6614
1985-07-23	2.6781
1985-07-24	2.658
1985-07-25	2.815
1985-07-26	2.8593
1985-07-29	2.9225
1985-07-30	2.9276
1985-07-31	3.0812
1985-08-01	3.057
1985-08-02	2.9814
1985-08-05	3.0281
1985-08-06	3.0408
1985-08-07	2.9881
1985-08-08	2.8924
1985-08-09	2.9409
1985-08-12	2.8666
1985-08-13	3.054
1985-08-14	3.1232
1985-08-15	3.0913
1985-08-16	3.4177
1985-08-19	3.3383
1985-08-20	3.3657
1985-08-21	3.4754
1985-08-22	3.5049
1985-08-23	3.5167
1985-08-27	3.865
1985-08-28	3.8933
1985-08-29	3.8794
1985-08-30	3.8739
1985-09-02	3.556
1985-09-03	3.5278
1985-09-04	3.4345
1985-09-05	3.4577
1985-09-06	3.4419
1985-09-09	3.3817
1985-09-10	3.2734
1985-09-11	3.1763
1985-09-12	3.2721
1985-09-13	3.2374
1985-09-16	3.2641
1985-09-17	3.2785
1985-09-18	3.4328
1985-09-19	3.539
1985-09-20	3.5705
1985-09-23	3.6171
1985-09-24	3.6618
1985-09-25	3.6623
1985-09-26	3.6056
1985-09-27	3.5535
1985-09-30	3.6033
1985-10-01	3.5367
1985-10-02	3.5405
1985-10-03	3.5545
1985-10-04	3.5475
1985-10-07	3.7236
1985-10-08	3.6903
1985-10-09	3.7381
1985-10-10	3.7268
1985-10-11	3.714
1985-10-14	3.7457
1985-10-15	3.7444
1985-10-16	3.8727
1985-10-17	3.7113
1985-10-18	3.7515
1985-10-21	3.7052
1985-10-22	3.6952
1985-10-23	3.6914
1985-10-24	3.6844
1985-10-25	3.6914
1985-10-28	3.7042
1985-10-29	3.7042
1985-10-30	3.6948
1985-10-31	3.724
1985-11-01	3.7132
1985-11-04	3.704
1985-11-05	3.7186
1985-11-06	3.7234
1985-11-07	3.7073
1985-11-08	3.7788
1985-11-11	3.8003
1985-11-12	3.8185
1985-11-13	3.8199
1985-11-14	3.8312
1985-11-15	3.8237
1985-11-18	3.8364
1985-11-19	3.8415
1985-11-20	3.8532
1985-11-21	3.8576
1985-11-22	3.8742
1985-11-25	3.8973
1985-11-26	3.854
1985-11-27	3.9049
1985-11-28	3.9545
1985-11-29	4.0226
1985-12-02	4.1068
1985-12-03	4.1025
1985-12-04	4.1208
1985-12-05	4.1027
1985-12-06	3.9897
1985-12-09	3.9065
1985-12-10	3.8333
1985-12-11	3.7681
1985-12-12	3.8036
1985-12-13	3.8153
1985-12-16	3.8153
1985-12-17	3.8618
1985-12-18	3.8234
1985-12-19	3.8181
1985-12-20	3.8123
1985-12-23	3.8181
1985-12-24	3.7934
1985-12-27	3.7913
1985-12-30	3.73
1985-12-31	3.6976
1986-01-02	3.6925
1986-01-03	3.654
1986-01-06	3.6506
1986-01-07	3.5854
1986-01-08	3.5665
1986-01-09	3.5236
1986-01-10	3.4693
1986-01-13	3.3998
1986-01-14	3.3905
1986-01-15	3.3971
1986-01-16	3.3162
1986-01-17	3.3025
1986-01-20	3.2495
1986-01-21	3.2151
1986-01-22	3.19
1986-01-23	3.1368
1986-01-24	3.141
1986-01-27	3.0847
1986-01-28	3.2282
1986-01-29	3.2092
1986-01-30	3.2151
1986-01-31	3.2158
1986-02-03	3.1138
1986-02-04	3.0443
1986-02-05	3.0538
1986-02-06	3.0109
1986-02-07	2.9863
1986-02-10	3.0632
1986-02-11	3.0439
1986-02-12	3.0105
1986-02-13	2.9782
1986-02-14	2.9694
1986-02-17	2.9514
1986-02-18	2.9471
1986-02-19	2.9244
1986-02-20	2.9458
1986-02-21	2.9053
1986-02-24	2.9078
1986-02-25	2.9442
1986-02-26	2.9615
1986-02-27	2.9363
1986-02-28	2.8749
1986-03-03	2.8547
1986-03-04	2.8967
1986-03-05	2.8878
1986-03-06	2.8974
1986-03-07	2.9073
1986-03-10	2.8583
1986-03-11	2.8967
1986-03-12	2.9205
1986-03-13	2.8965
1986-03-14	2.9226
1986-03-17	2.9261
1986-03-18	2.9415
1986-03-19	2.9977
1986-03-20	3.0937
1986-03-21	3.1268
1986-03-24	3.1127
1986-03-25	3.1307
1986-03-26	3.1358
1986-03-27	3.1112
1986-04-01	3.1374
1986-04-02	3.1457
1986-04-03	3.1372
1986-04-04	3.0122
1986-04-07	3.021
1986-04-08	3.0077
1986-04-09	2.9948
1986-04-10	3.0027
1986-04-11	2.9966
1986-04-14	2.9938
1986-04-15	2.9932
1986-04-16	3.011
1986-04-17	3.0551
1986-04-18	3.031
1986-04-21	3.015
1986-04-22	3.026
1986-04-23	3.0728
1986-04-24	3.1611
1986-04-25	3.136
1986-04-28	3.1707
1986-04-29	3.1827
1986-04-30	3.1924
1986-05-01	3.1673
1986-05-02	3.1655
1986-05-06	3.206
1986-05-07	3.2651
1986-05-08	3.2927
1986-05-09	3.2236
1986-05-12	3.2322
1986-05-13	3.3007
1986-05-14	3.3191
1986-05-15	3.3214
1986-05-16	3.309
1986-05-19	3.3722
1986-05-20	3.4253
1986-05-21	3.4121
1986-05-22	3.3959
1986-05-23	3.38
1986-05-27	3.4721
1986-05-28	3.4846
1986-05-29	3.4823
1986-05-30	3.4604
1986-06-02	3.5348
1986-06-03	3.6284
1986-06-04	3.7106
1986-06-05	3.7118
1986-06-06	3.7954
1986-06-09	3.8666
1986-06-10	3.9438
1986-06-11	4.1255
1986-06-12	4.1859
1986-06-13	4.2038
1986-06-16	3.9447
1986-06-17	3.705
1986-06-18	3.5255
1986-06-19	3.6355
1986-06-20	3.6925
1986-06-23	3.821
1986-06-24	3.8803
1986-06-25	3.8626
1986-06-26	3.8226
1986-06-27	3.8175
1986-06-30	3.7908
1986-07-01	3.863
1986-07-02	3.8847
1986-07-03	3.8813
1986-07-04	3.9357
1986-07-07	3.9048
1986-07-08	3.8971
1986-07-09	3.8954
1986-07-10	3.8686
1986-07-11	3.8934
1986-07-14	3.8779
1986-07-15	3.8877
1986-07-16	3.8841
1986-07-17	3.9003
1986-07-18	3.8377
1986-07-21	3.77
1986-07-22	3.7317
1986-07-23	3.7642
1986-07-24	3.768
1986-07-25	3.7958
1986-07-28	3.7644
1986-07-29	3.7864
1986-07-30	3.8729
1986-07-31	3.8165
1986-08-01	3.7334
1986-08-04	3.7493
1986-08-05	3.8703
1986-08-06	3.8842
1986-08-07	3.8629
1986-08-08	3.8639
1986-08-11	3.8084
1986-08-12	3.9
1986-08-13	3.8836
1986-08-14	3.8616
1986-08-15	3.8762
1986-08-18	3.9124
1986-08-19	3.9304
1986-08-20	3.9093
1986-08-21	3.8919
1986-08-22	3.9145
1986-08-26	3.8898
1986-08-27	3.8742
1986-08-28	3.8249
1986-08-29	3.7991
1986-09-01	3.7161
1986-09-02	3.6219
1986-09-03	3.5305
1986-09-04	3.5815
1986-09-05	3.5495
1986-09-08	3.5642
1986-09-09	3.5489
1986-09-10	3.5216
1986-09-11	3.519
1986-09-12	3.4757
1986-09-15	3.4441
1986-09-16	3.3988
1986-09-17	3.3696
1986-09-18	3.2895
1986-09-19	3.2546
1986-09-22	3.2447
1986-09-23	3.259
1986-09-24	3.2376
1986-09-25	3.222
1986-09-26	3.2029
1986-09-29	3.1727
1986-09-30	3.2211
1986-10-01	3.2224
1986-10-02	3.1992
1986-10-03	3.1962
1986-10-06	3.1878
1986-10-07	3.1923
1986-10-08	3.1621
1986-10-09	3.1864
1986-10-10	3.2005
1986-10-13	3.2032
1986-10-14	3.2133
1986-10-15	3.2364
1986-10-16	3.226
1986-10-17	3.2137
1986-10-20	3.218
1986-10-21	3.2225
1986-10-22	3.2211
1986-10-23	3.1951
1986-10-24	3.1959
1986-10-27	3.213
1986-10-28	3.2086
1986-10-29	3.2149
1986-10-30	3.1993
1986-10-31	3.2198
1986-11-03	3.2365
1986-11-04	3.2065
1986-11-05	3.2268
1986-11-06	3.2601
1986-11-07	3.2392
1986-11-10	3.2509
1986-11-11	3.2539
1986-11-12	3.2197
1986-11-13	3.194
1986-11-14	3.1746
1986-11-17	3.1856
1986-11-18	3.1837
1986-11-19	3.1779
1986-11-20	3.1627
1986-11-21	3.1526
1986-11-24	3.1976
1986-11-25	3.2111
1986-11-26	3.2077
1986-11-27	3.1971
1986-11-28	3.1863
1986-12-01	3.1601
1986-12-02	3.154
1986-12-03	3.1664
1986-12-04	3.163
1986-12-05	3.1535
1986-12-08	3.1541
1986-12-09	3.1631
1986-12-10	3.181
1986-12-11	3.1775
1986-12-12	3.1949
1986-12-15	3.2
1986-12-16	3.1951
1986-12-17	3.1994
1986-12-18	3.1943
1986-12-19	3.2042
1986-12-22	3.2035
1986-12-23	3.2149
1986-12-24	3.2357
1986-12-29	3.2502
1986-12-30	3.238
1986-12-31	3.2389
1987-01-02	3.2251
1987-01-05	3.1715
1987-01-06	3.1819
1987-01-07	3.1653
1987-01-08	3.1621
1987-01-09	3.1694
1987-01-12	3.1314
1987-01-13	3.1047
1987-01-14	3.1136
1987-01-15	3.0948
1987-01-16	3.1185
1987-01-19	3.1247
1987-01-20	3.1393
1987-01-21	3.1707
1987-01-22	3.159
1987-01-23	3.1521
1987-01-26	3.1578
1987-01-27	3.1527
1987-01-28	3.1338
1987-01-29	3.1565
1987-01-30	3.132
1987-02-02	3.1276
1987-02-03	3.1454
1987-02-04	3.1566
1987-02-05	3.1533
1987-02-06	3.1553
1987-02-09	3.1633
1987-02-10	3.1804
1987-02-11	3.1628
1987-02-12	3.1458
1987-02-13	3.1814
1987-02-16	3.1703
1987-02-17	3.1805
1987-02-18	3.1955
1987-02-19	3.1923
1987-02-20	3.2003
1987-02-23	3.2026
1987-02-24	3.2189
1987-02-25	3.1848
1987-02-26	3.1855
1987-02-27	3.209
1987-03-02	3.2455
1987-03-03	3.2412
1987-03-04	3.2486
1987-03-05	3.2679
1987-03-06	3.293
1987-03-09	3.3073
1987-03-10	3.3184
1987-03-11	3.3344
1987-03-12	3.327
1987-03-13	3.3029
1987-03-16	3.3042
1987-03-17	3.3278
1987-03-18	3.339
1987-03-19	3.342
1987-03-20	3.3309
1987-03-23	3.3459
1987-03-24	3.3139
1987-03-25	3.2801
1987-03-26	3.2902
1987-03-27	3.2673
1987-03-30	3.2401
1987-03-31	3.2373
1987-04-01	3.2603
1987-04-02	3.2571
1987-04-03	3.2833
1987-04-06	3.2908
1987-04-07	3.2959
1987-04-08	3.2899
1987-04-09	3.2891
1987-04-10	3.2793
1987-04-13	3.264
1987-04-14	3.2522
1987-04-15	3.2535
1987-04-16	3.2786
1987-04-21	3.272
1987-04-22	3.279
1987-04-23	3.2919
1987-04-24	3.3059
1987-04-27	3.3124
1987-04-28	3.2947
1987-04-29	3.313
1987-04-30	3.3227
1987-05-01	3.3387
1987-05-05	3.358
1987-05-06	3.3723
1987-05-07	3.363
1987-05-08	3.3654
1987-05-11	3.3463
1987-05-12	3.3497
1987-05-13	3.3516
1987-05-14	3.369
1987-05-15	3.3576
1987-05-18	3.3597
1987-05-19	3.3473
1987-05-20	3.3582
1987-05-21	3.3439
1987-05-22	3.3266
1987-05-26	3.3035
1987-05-27	3.2651
1987-05-28	3.2945
1987-05-29	3.2873
1987-06-01	3.2799
1987-06-02	3.3312
1987-06-03	3.3056
1987-06-04	3.2815
1987-06-05	3.2832
1987-06-08	3.3013
1987-06-09	3.3137
1987-06-10	3.323
1987-06-11	3.3284
1987-06-12	3.3229
1987-06-15	3.2926
1987-06-16	3.3057
1987-06-17	3.2972
1987-06-18	3.2867
1987-06-19	3.2688
1987-06-22	3.247
1987-06-23	3.2644
1987-06-24	3.2904
1987-06-25	3.2976
1987-06-26	3.3012
1987-06-29	3.2755
1987-06-30	3.2992
1987-07-01	3.2912
1987-07-02	3.3031
1987-07-03	3.3074
1987-07-06	3.3188
1987-07-07	3.3125
1987-07-08	3.3157
1987-07-09	3.3147
1987-07-10	3.3222
1987-07-13	3.3272
1987-07-14	3.3127
1987-07-15	3.3309
1987-07-16	3.3511
1987-07-17	3.3363
1987-07-20	3.3191
1987-07-21	3.3246
1987-07-22	3.3032
1987-07-23	3.3187
1987-07-24	3.3154
1987-07-27	3.3146
1987-07-28	3.3054
1987-07-29	3.3129
1987-07-30	3.3081
1987-07-31	3.2963
1987-08-03	3.2661
1987-08-04	3.2483
1987-08-05	3.2727
1987-08-06	3.2638
1987-08-07	3.2682
1987-08-10	3.2917
1987-08-11	3.3079
1987-08-12	3.33
1987-08-13	3.3332
1987-08-14	3.3364
1987-08-17	3.3517
1987-08-18	3.3482
1987-08-19	3.3398
1987-08-20	3.3444
1987-08-21	3.3382
1987-08-24	3.3566
1987-08-25	3.3317
1987-08-26	3.3341
1987-08-27	3.3441
1987-08-28	3.3132
1987-09-01	3.3476
1987-09-02	3.3534
1987-09-03	3.3618
1987-09-04	3.3619
1987-09-07	3.3635
1987-09-08	3.3543
1987-09-09	3.3486
1987-09-10	3.3529
1987-09-11	3.3627
1987-09-14	3.3532
1987-09-15	3.3696
1987-09-16	3.371
1987-09-17	3.3741
1987-09-18	3.3905
1987-09-21	3.3773
1987-09-22	3.369
1987-09-23	3.3634
1987-09-24	3.3618
1987-09-25	3.3634
1987-09-28	3.3842
1987-09-29	3.3801
1987-09-30	3.3818
1987-10-01	3.3698
1987-10-02	3.3738
1987-10-05	3.3807
1987-10-06	3.3683
1987-10-07	3.3815
1987-10-08	3.3885
1987-10-09	3.3914
1987-10-12	3.4062
1987-10-13	3.4
1987-10-14	3.401
1987-10-15	3.4066
1987-10-16	3.4156
1987-10-19	3.3848
1987-10-20	3.3915
1987-10-21	3.3858
1987-10-22	3.3771
1987-10-23	3.3974
1987-10-26	3.4192
1987-10-27	3.4402
1987-10-28	3.4582
1987-10-29	3.4685
1987-10-30	3.4684
1987-11-02	3.4385
1987-11-03	3.443
1987-11-04	3.4742
1987-11-05	3.5144
1987-11-06	3.5007
1987-11-09	3.5
1987-11-10	3.4856
1987-11-11	3.5013
1987-11-12	3.513
1987-11-13	3.5242
1987-11-16	3.5126
1987-11-17	3.5097
1987-11-18	3.5167
1987-11-19	3.4981
1987-11-20	3.5252
1987-11-23	3.5267
1987-11-24	3.5123
1987-11-25	3.5389
1987-11-26	3.5467
1987-11-27	3.5398
1987-11-30	3.5651
1987-12-01	3.5661
1987-12-02	3.5866
1987-12-03	3.5629
1987-12-04	3.5465
1987-12-07	3.5383
1987-12-08	3.5331
1987-12-09	3.5344
1987-12-10	3.5488
1987-12-11	3.5699
1987-12-14	3.5839
1987-12-15	3.5496
1987-12-16	3.5428
1987-12-17	3.5635
1987-12-18	3.5399
1987-12-21	3.5573
1987-12-22	3.5685
1987-12-23	3.5637
1987-12-24	3.5863
1987-12-29	3.5758
1987-12-30	3.5841
1987-12-31	3.6419
1988-01-04	3.5966
1988-01-05	3.5747
1988-01-06	3.5557
1988-01-07	3.557
1988-01-08	3.5604
1988-01-11	3.5665
1988-01-12	3.5736
1988-01-13	3.5694
1988-01-14	3.572
1988-01-15	3.4682
1988-01-18	3.541
1988-01-19	3.5458
1988-01-20	3.5472
1988-01-21	3.535
1988-01-22	3.5355
1988-01-25	3.5147
1988-01-26	3.5265
1988-01-27	3.5331
1988-01-28	3.5246
1988-01-29	3.5205
1988-02-01	3.4977
1988-02-02	3.5322
1988-02-03	3.5336
1988-02-04	3.5288
1988-02-05	3.5283
1988-02-08	3.5529
1988-02-09	3.54
1988-02-10	3.5867
1988-02-11	3.5844
1988-02-12	3.6237
1988-02-15	3.6338
1988-02-16	3.6519
1988-02-17	3.6422
1988-02-18	3.6333
1988-02-19	3.6414
1988-02-22	3.6716
1988-02-23	3.668
1988-02-24	3.687
1988-02-25	3.6917
1988-02-26	3.7053
1988-02-29	3.7073
1988-03-01	3.7349
1988-03-02	3.7556
1988-03-03	3.7839
1988-03-04	3.8105
1988-03-07	3.908
1988-03-08	3.9471
1988-03-09	3.9536
1988-03-10	3.9098
1988-03-11	3.9127
1988-03-14	3.9114
1988-03-15	3.9631
1988-03-16	3.9347
1988-03-17	3.9502
1988-03-18	3.9032
1988-03-21	3.9221
1988-03-22	3.917
1988-03-23	3.943
1988-03-24	3.9273
1988-03-25	3.9148
1988-03-28	3.936
1988-03-29	3.9544
1988-03-30	3.9618
1988-03-31	4.0064
1988-04-05	3.9973
1988-04-06	3.9937
1988-04-07	4.0114
1988-04-08	4.0007
1988-04-11	3.9771
1988-04-12	3.9841
1988-04-13	3.969
1988-04-14	4.0025
1988-04-15	4.0328
1988-04-18	4.0476
1988-04-19	4.0523
1988-04-20	4.0458
1988-04-21	4.0655
1988-04-22	4.0514
1988-04-25	4.0272
1988-04-26	4.0304
1988-04-27	4.0275
1988-04-28	4.0262
1988-04-29	4.0478
1988-05-03	4.0654
1988-05-04	4.1023
1988-05-05	4.1366
1988-05-06	4.1295
1988-05-09	4.1361
1988-05-10	4.1419
1988-05-11	4.1541
1988-05-12	4.1486
1988-05-13	4.1591
1988-05-16	4.1628
1988-05-17	4.0965
1988-05-18	4.13
1988-05-19	4.1399
1988-05-20	4.1407
1988-05-23	4.1471
1988-05-24	4.1466
1988-05-25	4.1426
1988-05-26	4.1441
1988-05-27	4.1364
1988-05-31	4.122
1988-06-01	4.1037
1988-06-02	4.0698
1988-06-03	4.0136
1988-06-06	4.0221
1988-06-07	4.0451
1988-06-08	4.0592
1988-06-09	4.0652
1988-06-10	4.0576
1988-06-13	4.0805
1988-06-14	4.0481
1988-06-15	4.0707
1988-06-16	4.067
1988-06-17	4.0753
1988-06-20	4.0578
1988-06-21	4.0716
1988-06-22	4.0626
1988-06-23	4.0439
1988-06-24	3.9951
1988-06-27	3.9407
1988-06-28	3.9542
1988-06-29	3.9776
1988-06-30	3.9721
1988-07-01	3.956
1988-07-04	3.9321
1988-07-05	3.9857
1988-07-06	4.0016
1988-07-07	4.0148
1988-07-08	3.9877
1988-07-11	3.9923
1988-07-12	4.0271
1988-07-13	4.0499
1988-07-14	4.0668
1988-07-15	4.0544
1988-07-18	4.1262
1988-07-19	4.1311
1988-07-20	4.1287
1988-07-21	4.1356
1988-07-22	4.1664
1988-07-25	4.1783
1988-07-26	4.1751
1988-07-27	4.203
1988-07-28	4.2045
1988-07-29	4.1778
1988-08-01	4.1997
1988-08-02	4.2079
1988-08-03	4.2063
1988-08-04	4.2147
1988-08-05	4.1845
1988-08-08	4.2277
1988-08-09	4.2036
1988-08-10	4.1968
1988-08-11	4.1825
1988-08-12	4.1692
1988-08-15	4.1528
1988-08-16	4.1567
1988-08-17	4.1561
1988-08-18	4.1706
1988-08-19	4.1752
1988-08-22	4.1543
1988-08-23	4.1315
1988-08-24	4.1088
1988-08-25	4.0973
1988-08-26	4.0884
1988-08-30	4.1123
1988-08-31	4.1168
1988-09-01	4.1017
1988-09-02	4.0817
1988-09-05	4.0803
1988-09-06	4.1086
1988-09-07	4.0923
1988-09-08	4.0946
1988-09-09	4.0922
1988-09-12	4.1235
1988-09-13	4.1162
1988-09-14	4.1192
1988-09-15	4.1238
1988-09-16	4.1268
1988-09-19	4.1431
1988-09-20	4.1673
1988-09-21	4.1452
1988-09-22	4.1404
1988-09-23	4.1487
1988-09-26	4.1483
1988-09-27	4.1724
1988-09-28	4.1748
1988-09-29	4.1815
1988-09-30	4.2116
1988-10-03	4.2298
1988-10-04	4.2247
1988-10-05	4.2358
1988-10-06	4.2222
1988-10-07	4.231
1988-10-10	4.2638
1988-10-11	4.2631
1988-10-12	4.2788
1988-10-13	4.2593
1988-10-14	4.3052
1988-10-17	4.2798
1988-10-18	4.2768
1988-10-19	4.2814
1988-10-20	4.307
1988-10-21	4.2969
1988-10-24	4.2859
1988-10-25	4.3271
1988-10-26	4.3285
1988-10-27	4.3564
1988-10-28	4.3859
1988-10-31	4.4078
1988-11-01	4.4145
1988-11-02	4.4504
1988-11-03	4.3703
1988-11-04	4.3564
1988-11-07	4.3533
1988-11-08	4.3305
1988-11-09	4.3669
1988-11-10	4.299
1988-11-11	4.3439
1988-11-14	4.3525
1988-11-15	4.3222
1988-11-16	4.3534
1988-11-17	4.2736
1988-11-18	4.3177
1988-11-21	4.3298
1988-11-22	4.3317
1988-11-23	4.3219
1988-11-24	4.3016
1988-11-25	4.2894
1988-11-28	4.26
1988-11-29	4.2763
1988-11-30	4.2467
1988-12-01	4.234
1988-12-02	4.2374
1988-12-05	4.2348
1988-12-06	4.2434
1988-12-07	4.3344
1988-12-08	4.3483
1988-12-09	4.3236
1988-12-12	4.3317
1988-12-13	4.3286
1988-12-14	4.3332
1988-12-15	4.3107
1988-12-16	4.2636
1988-12-19	4.3061
1988-12-20	4.2983
1988-12-21	4.2845
1988-12-22	4.2582
1988-12-23	4.2606
1988-12-28	4.2434
1988-12-29	4.2571
1988-12-30	4.2994
1989-01-03	4.3142
1989-01-04	4.2953
1989-01-05	4.2571
1989-01-06	4.2447
1989-01-09	4.2279
1989-01-10	4.1925
1989-01-11	4.2334
1989-01-12	4.2275
1989-01-13	4.2542
1989-01-16	4.2258
1989-01-17	4.2254
1989-01-18	4.227
1989-01-19	4.226
1989-01-20	4.2178
1989-01-23	4.244
1989-01-24	4.2078
1989-01-25	4.2295
1989-01-26	4.2374
1989-01-27	4.2222
1989-01-30	4.2327
1989-01-31	4.2179
1989-02-01	4.217
1989-02-02	4.2071
1989-02-03	4.1977
1989-02-06	4.1661
1989-02-07	4.2483
1989-02-08	4.2564
1989-02-09	4.2759
1989-02-10	4.2669
1989-02-13	4.2856
1989-02-14	4.3476
1989-02-15	4.3845
1989-02-16	4.3923
1989-02-17	4.4217
1989-02-20	4.3913
1989-02-21	4.3707
1989-02-22	4.3508
1989-02-23	4.3776
1989-02-24	4.368
1989-02-27	4.3274
1989-02-28	4.3383
1989-03-01	4.2989
1989-03-02	4.3071
1989-03-03	4.3092
1989-03-06	4.323
1989-03-07	4.3235
1989-03-08	4.3421
1989-03-09	4.3565
1989-03-10	4.3501
1989-03-13	4.3639
1989-03-14	4.3808
1989-03-15	4.3799
1989-03-16	4.3757
1989-03-17	4.3711
1989-03-20	4.361
1989-03-21	4.3963
1989-03-22	4.3988
1989-03-23	4.3816
1989-03-28	4.3189
1989-03-29	4.3301
1989-03-30	4.3183
1989-03-31	4.3132
1989-04-03	4.3099
1989-04-04	4.3524
1989-04-05	4.3363
1989-04-06	4.3376
1989-04-07	4.3269
1989-04-10	4.3439
1989-04-11	4.2532
1989-04-12	4.3286
1989-04-13	4.33
1989-04-14	4.3342
1989-04-17	4.3437
1989-04-18	4.3564
1989-04-19	4.3366
1989-04-20	4.3578
1989-04-21	4.3462
1989-04-24	4.3307
1989-04-25	4.3273
1989-04-26	4.302
1989-04-27	4.3201
1989-04-28	4.3247
1989-05-02	4.3275
1989-05-03	4.341
1989-05-04	4.3435
1989-05-05	4.3081
1989-05-08	4.3264
1989-05-09	4.3475
1989-05-10	4.3466
1989-05-11	4.3496
1989-05-12	4.3513
1989-05-15	4.3631
1989-05-16	4.3643
1989-05-17	4.3406
1989-05-18	4.3629
1989-05-19	4.3756
1989-05-22	4.3831
1989-05-23	4.3677
1989-05-24	4.3773
1989-05-25	4.3894
1989-05-26	4.3371
1989-05-30	4.3424
1989-05-31	4.3786
1989-06-01	4.3554
1989-06-02	4.3695
1989-06-05	4.3398
1989-06-06	4.353
1989-06-07	4.3462
1989-06-08	4.3521
1989-06-09	4.3225
1989-06-12	4.3194
1989-06-13	4.3045
1989-06-14	4.3128
1989-06-15	4.335
1989-06-16	4.3138
1989-06-19	4.3317
1989-06-20	4.3099
1989-06-21	4.3339
1989-06-22	4.2964
1989-06-23	4.3061
1989-06-26	4.2764
1989-06-27	4.334
1989-06-28	4.3468
1989-06-29	4.3224
1989-06-30	4.3065
1989-07-03	4.3369
1989-07-04	4.3521
1989-07-05	4.3931
1989-07-06	4.3678
1989-07-07	4.3648
1989-07-10	4.3651
1989-07-11	4.3712
1989-07-12	4.3458
1989-07-13	4.345
1989-07-14	4.3586
1989-07-17	4.3808
1989-07-18	4.3799
1989-07-19	4.3786
1989-07-20	4.4005
1989-07-21	4.3862
1989-07-24	4.3807
1989-07-25	4.3613
1989-07-26	4.3973
1989-07-27	4.4086
1989-07-28	4.4024
1989-07-31	4.4399
1989-08-01	4.4171
1989-08-02	4.3587
1989-08-03	4.3322
1989-08-04	4.3373
1989-08-07	4.3268
1989-08-08	4.3526
1989-08-09	4.3333
1989-08-10	4.3428
1989-08-11	4.299
1989-08-14	4.322
1989-08-15	4.3269
1989-08-16	4.3355
1989-08-17	4.3139
1989-08-18	4.3253
1989-08-21	4.357
1989-08-22	4.3549
1989-08-23	4.3274
1989-08-24	4.3422
1989-08-25	4.3447
1989-08-29	4.3572
1989-08-30	4.3669
1989-08-31	4.357
1989-09-01	4.3443
1989-09-04	4.3387
1989-09-05	4.3093
1989-09-06	4.339
1989-09-07	4.3406
1989-09-08	4.359
1989-09-11	4.3573
1989-09-12	4.3521
1989-09-13	4.3772
1989-09-14	4.3969
1989-09-15	4.379
1989-09-18	4.4317
1989-09-19	4.411
1989-09-20	4.4334
1989-09-21	4.426
1989-09-22	4.4103
1989-09-25	4.4149
1989-09-26	4.4599
1989-09-27	4.385
1989-09-28	4.4022
1989-09-29	4.3583
1989-10-02	4.3481
1989-10-03	4.322
1989-10-04	4.3051
1989-10-05	4.3419
1989-10-06	4.3249
1989-10-09	4.2701
1989-10-10	4.2335
1989-10-11	4.2342
1989-10-12	4.2325
1989-10-13	4.2516
1989-10-16	4.173
1989-10-17	4.1946
1989-10-18	4.205
1989-10-19	4.2198
1989-10-20	4.2262
1989-10-23	4.2454
1989-10-24	4.2445
1989-10-25	4.2455
1989-10-26	4.2502
1989-10-27	4.1804
1989-10-30	4.1541
1989-10-31	4.1609
1989-11-01	4.1754
1989-11-02	4.156
1989-11-03	4.1451
1989-11-06	4.1596
1989-11-07	4.1694
1989-11-08	4.1746
1989-11-09	4.1727
1989-11-10	4.1812
1989-11-13	4.197
1989-11-14	4.1846
1989-11-15	4.1636
1989-11-16	4.1691
1989-11-17	4.1317
1989-11-20	4.1093
1989-11-21	4.0919
1989-11-22	4.0813
1989-11-23	4.0924
1989-11-24	4.0836
1989-11-27	4.0737
1989-11-28	4.0846
1989-11-29	4.068
1989-11-30	4.094
1989-12-01	4.074
1989-12-04	4.0646
1989-12-05	4.0781
1989-12-06	4.0539
1989-12-07	4.0768
1989-12-08	4.0888
1989-12-11	4.115
1989-12-12	4.1257
1989-12-13	4.1103
1989-12-14	4.1077
1989-12-15	4.1026
1989-12-18	4.1043
1989-12-19	4.1117
1989-12-20	4.1242
1989-12-21	4.139
1989-12-22	4.1595
1989-12-27	4.1291
1989-12-28	4.0888
1989-12-29	4.0893
1990-01-02	4.1121
1990-01-03	4.1535
1990-01-04	4.1774
1990-01-05	4.1783
1990-01-08	4.1998
1990-01-09	4.2061
1990-01-10	4.2155
1990-01-11	4.2268
1990-01-12	4.2509
1990-01-15	4.2442
1990-01-16	4.246
1990-01-17	4.2276
1990-01-18	4.213
1990-01-19	4.2241
1990-01-22	4.2119
1990-01-23	4.2152
1990-01-24	4.2332
1990-01-25	4.2342
1990-01-26	4.2525
1990-01-29	4.281
1990-01-30	4.2909
1990-01-31	4.3013
1990-02-01	4.3106
1990-02-02	4.284
1990-02-05	4.3121
1990-02-06	4.3039
1990-02-07	4.2929
1990-02-08	4.2812
1990-02-09	4.2956
1990-02-12	4.3146
1990-02-13	4.3045
1990-02-14	4.3109
1990-02-15	4.3151
1990-02-16	4.3413
1990-02-19	4.3256
1990-02-20	4.3253
1990-02-21	4.3433
1990-02-22	4.3527
1990-02-23	4.3405
1990-02-26	4.3163
1990-02-27	4.3121
1990-02-28	4.3209
1990-03-01	4.3065
1990-03-02	4.2724
1990-03-05	4.2261
1990-03-06	4.25
1990-03-07	4.2403
1990-03-08	4.2491
1990-03-09	4.1966
1990-03-12	4.1962
1990-03-13	4.1933
1990-03-14	4.2166
1990-03-15	4.2157
1990-03-16	4.2294
1990-03-19	4.2074
1990-03-20	4.1986
1990-03-21	4.1864
1990-03-22	4.2085
1990-03-23	4.2131
1990-03-26	4.2753
1990-03-27	4.312
1990-03-28	4.3269
1990-03-29	4.3254
1990-03-30	4.3688
1990-04-02	4.3475
1990-04-03	4.3399
1990-04-04	4.3658
1990-04-05	4.3633
1990-04-06	4.354
1990-04-09	4.3419
1990-04-10	4.3423
1990-04-11	4.349
1990-04-12	4.3503
1990-04-17	4.3285
1990-04-18	4.3416
1990-04-19	4.3522
1990-04-20	4.3462
1990-04-23	4.3482
1990-04-24	4.3483
1990-04-25	4.3462
1990-04-26	4.3469
1990-04-27	4.3467
1990-04-30	4.354
1990-05-01	4.3639
1990-05-02	4.3647
1990-05-03	4.3677
1990-05-04	4.4052
1990-05-08	4.407
1990-05-09	4.4266
1990-05-10	4.4085
1990-05-11	4.4281
1990-05-14	4.4253
1990-05-15	4.4255
1990-05-16	4.4294
1990-05-17	4.4498
1990-05-18	4.4628
1990-05-21	4.4665
1990-05-22	4.4678
1990-05-23	4.4867
1990-05-24	4.4806
1990-05-25	4.4824
1990-05-29	4.4938
1990-05-30	4.504
1990-05-31	4.4504
1990-06-01	4.4808
1990-06-04	4.4634
1990-06-05	4.4849
1990-06-06	4.4896
1990-06-07	4.4991
1990-06-08	4.4869
1990-06-11	4.4927
1990-06-12	4.5379
1990-06-13	4.5532
1990-06-14	4.5476
1990-06-15	4.5544
1990-06-18	4.5615
1990-06-19	4.5771
1990-06-20	4.5878
1990-06-21	4.599
1990-06-22	4.6066
1990-06-25	4.611
1990-06-26	4.6315
1990-06-27	4.629
1990-06-28	4.6162
1990-06-29	4.6373
1990-07-02	4.657
1990-07-03	4.6887
1990-07-04	4.714
1990-07-05	4.7236
1990-07-06	4.7257
1990-07-09	4.7731
1990-07-10	4.7878
1990-07-11	4.7542
1990-07-12	4.7355
1990-07-13	4.7446
1990-07-16	4.7612
1990-07-17	4.7644
1990-07-18	4.7844
1990-07-19	4.7581
1990-07-20	4.7594
1990-07-23	4.7632
1990-07-24	4.7562
1990-07-25	4.7256
1990-07-26	4.7371
1990-07-27	4.7867
1990-07-30	4.7944
1990-07-31	4.8153
1990-08-01	4.8011
1990-08-02	4.8
1990-08-03	4.82
1990-08-06	4.847
1990-08-07	4.8482
1990-08-08	4.8404
1990-08-09	4.8502
1990-08-10	4.8575
1990-08-13	4.8734
1990-08-14	4.8805
1990-08-15	4.9002
1990-08-16	4.8911
1990-08-17	4.9209
1990-08-20	4.9184
1990-08-21	4.9331
1990-08-22	4.9368
1990-08-23	4.973
1990-08-24	4.9874
1990-08-28	4.9667
1990-08-29	4.964
1990-08-30	4.9304
1990-08-31	4.8667
1990-09-03	4.8296
1990-09-04	4.8249
1990-09-05	4.8669
1990-09-06	4.8773
1990-09-07	4.8572
1990-09-10	4.7945
1990-09-11	4.7743
1990-09-12	4.8186
1990-09-13	4.8235
1990-09-14	4.8688
1990-09-17	4.8851
1990-09-18	4.9004
1990-09-19	4.8363
1990-09-20	4.8134
1990-09-21	4.7732
1990-09-24	4.8303
1990-09-25	4.8326
1990-09-26	4.7927
1990-09-27	4.8001
1990-09-28	4.7997
1990-10-01	4.8452
1990-10-02	4.8476
1990-10-03	4.8708
1990-10-04	4.8767
1990-10-05	4.896
1990-10-08	5.0155
1990-10-09	4.9992
1990-10-10	5.0042
1990-10-11	4.9842
1990-10-12	4.993
1990-10-15	4.9482
1990-10-16	4.9727
1990-10-17	4.984
1990-10-18	4.9461
1990-10-19	4.9797
1990-10-22	4.9497
1990-10-23	4.9363
1990-10-24	4.9534
1990-10-25	4.9668
1990-10-26	4.9632
1990-10-29	4.9619
1990-10-30	4.9493
1990-10-31	4.9488
1990-11-01	4.9615
1990-11-02	4.9503
1990-11-05	4.963
1990-11-06	4.9928
1990-11-07	4.9842
1990-11-08	4.977
1990-11-09	4.9752
1990-11-12	4.9629
1990-11-13	4.9648
1990-11-14	4.9625
1990-11-15	4.9471
1990-11-16	4.9693
1990-11-19	4.9822
1990-11-20	4.9748
1990-11-21	4.9572
1990-11-22	4.9583
1990-11-23	4.9455
1990-11-26	4.9466
1990-11-27	4.9639
1990-11-28	4.9423
1990-11-29	4.923
1990-11-30	4.8851
1990-12-03	4.8708
1990-12-04	4.8758
1990-12-05	4.8637
1990-12-06	4.8703
1990-12-07	4.896
1990-12-10	4.886
1990-12-11	4.8751
1990-12-12	4.8789
1990-12-13	4.8956
1990-12-14	4.8881
1990-12-17	4.8694
1990-12-18	4.8827
1990-12-19	4.8769
1990-12-20	4.8684
1990-12-21	4.8282
1990-12-24	4.7987
1990-12-27	4.8652
1990-12-28	4.9055
1990-12-31	4.9434
1991-01-02	4.9374
1991-01-03	4.953
1991-01-04	4.9289
1991-01-07	4.9192
1991-01-08	4.9238
1991-01-09	4.9479
1991-01-10	4.9321
1991-01-11	4.934
1991-01-14	4.9594
1991-01-15	4.9333
1991-01-16	4.9282
1991-01-17	4.9331
1991-01-18	4.9639
1991-01-21	4.982
1991-01-22	4.9494
1991-01-23	4.9706
1991-01-24	5.0087
1991-01-25	4.9967
1991-01-28	5.0094
1991-01-29	5.0161
1991-01-30	4.9705
1991-01-31	4.9759
1991-02-01	5.0267
1991-02-04	4.9984
1991-02-05	5.0168
1991-02-06	5.033
1991-02-07	5.0377
1991-02-08	5.0211
1991-02-11	5.0421
1991-02-12	5.0383
1991-02-13	5.0486
1991-02-14	5.0248
1991-02-15	4.9918
1991-02-18	4.9718
1991-02-19	4.9609
1991-02-20	4.957
1991-02-21	4.9792
1991-02-22	4.9554
1991-02-25	4.9351
1991-02-26	4.9113
1991-02-27	4.9216
1991-02-28	4.91
1991-03-01	4.9148
1991-03-04	4.9234
1991-03-05	4.9282
1991-03-06	4.8916
1991-03-07	4.8944
1991-03-08	4.8741
1991-03-11	4.8566
1991-03-12	4.8613
1991-03-13	4.8649
1991-03-14	4.8781
1991-03-15	4.8423
1991-03-18	4.7842
1991-03-19	4.7801
1991-03-20	4.8372
1991-03-21	4.8102
1991-03-22	4.838
1991-03-25	4.7779
1991-03-26	4.7654
1991-03-27	4.7389
1991-03-28	4.7496
1991-04-02	4.7728
1991-04-03	4.7908
1991-04-04	4.8158
1991-04-05	4.7891
1991-04-08	4.8043
1991-04-09	4.8476
1991-04-10	4.8214
1991-04-11	4.8742
1991-04-12	4.8372
1991-04-15	4.8833
1991-04-16	4.854
1991-04-17	4.858
1991-04-18	4.8471
1991-04-19	4.771
1991-04-22	4.7299
1991-04-23	4.7774
1991-04-24	4.7316
1991-04-25	4.7157
1991-04-26	4.7056
1991-04-29	4.7084
1991-04-30	4.795
1991-05-01	4.841
1991-05-02	4.7814
1991-05-03	4.7572
1991-05-07	4.7975
1991-05-08	4.8047
1991-05-09	4.7559
1991-05-10	4.781
1991-05-13	4.8186
1991-05-14	4.848
1991-05-15	4.8622
1991-05-16	4.8733
1991-05-17	4.7918
1991-05-20	4.8184
1991-05-21	4.8663
1991-05-22	4.8303
1991-05-23	4.8457
1991-05-24	4.8499
1991-05-28	4.8818
1991-05-29	4.8724
1991-05-30	4.8109
1991-05-31	4.7786
1991-06-03	4.7949
1991-06-04	4.8119
1991-06-05	4.7827
1991-06-06	4.7937
1991-06-07	4.764
1991-06-10	4.7429
1991-06-11	4.7407
1991-06-12	4.6895
1991-06-13	4.717
1991-06-14	4.7029
1991-06-17	4.6759
1991-06-18	4.6585
1991-06-19	4.696
1991-06-20	4.708
1991-06-21	4.6911
1991-06-24	4.7232
1991-06-25	4.696
1991-06-26	4.7234
1991-06-27	4.7066
1991-06-28	4.6861
1991-07-01	4.682
1991-07-02	4.6585
1991-07-03	4.6728
1991-07-04	4.6704
1991-07-05	4.6835
1991-07-08	4.7053
1991-07-09	4.6966
1991-07-10	4.6931
1991-07-11	4.6508
1991-07-12	4.7355
1991-07-15	4.7446
1991-07-16	4.7349
1991-07-17	4.7559
1991-07-18	4.7874
1991-07-19	4.829
1991-07-22	4.8138
1991-07-23	4.8336
1991-07-24	4.8426
1991-07-25	4.8134
1991-07-26	4.8317
1991-07-29	4.8235
1991-07-30	4.8218
1991-07-31	4.8263
1991-08-01	4.8137
1991-08-02	4.8424
1991-08-05	4.89
1991-08-06	4.9126
1991-08-07	4.8729
1991-08-08	4.8473
1991-08-09	4.8466
1991-08-12	4.844
1991-08-13	4.8471
1991-08-14	4.8474
1991-08-15	4.8446
1991-08-16	4.7973
1991-08-19	4.752
1991-08-20	4.7673
1991-08-21	4.8252
1991-08-22	4.8493
1991-08-23	4.8223
1991-08-27	4.8235
1991-08-28	4.8426
1991-08-29	4.8344
1991-08-30	4.8151
1991-09-02	4.848
1991-09-03	4.8637
1991-09-04	4.8615
1991-09-05	4.8434
1991-09-06	4.8485
1991-09-09	4.9216
1991-09-10	4.9058
1991-09-11	4.8912
1991-09-12	4.908
1991-09-13	4.9111
1991-09-16	4.9131
1991-09-17	4.903
1991-09-18	4.8979
1991-09-19	4.8896
1991-09-20	4.8926
1991-09-23	4.9108
1991-09-24	4.9163
1991-09-25	4.8951
1991-09-26	4.8941
1991-09-27	4.9011
1991-09-30	4.9102
1991-10-01	4.9105
1991-10-02	4.9189
1991-10-03	4.9125
1991-10-04	4.8852
1991-10-07	4.884
1991-10-08	4.8566
1991-10-09	4.8476
1991-10-10	4.868
1991-10-11	4.8633
1991-10-14	4.853
1991-10-15	4.8377
1991-10-16	4.8422
1991-10-17	4.8572
1991-10-18	4.871
1991-10-21	4.873
1991-10-22	4.8601
1991-10-23	4.8615
1991-10-24	4.8678
1991-10-25	4.8701
1991-10-28	4.8618
1991-10-29	4.9143
1991-10-30	4.9219
1991-10-31	4.9238
1991-11-01	4.9413
1991-11-04	4.9841
1991-11-05	4.9642
1991-11-06	4.9667
1991-11-07	4.9746
1991-11-08	4.9652
1991-11-11	4.9642
1991-11-12	4.9682
1991-11-13	4.9697
1991-11-14	4.9709
1991-11-15	4.9453
1991-11-18	5.015
1991-11-19	5.002
1991-11-20	4.9973
1991-11-21	5.0078
1991-11-22	4.993
1991-11-25	4.9737
1991-11-26	4.9903
1991-11-27	4.9414
1991-11-28	4.938
1991-11-29	4.9364
1991-12-02	4.9638
1991-12-03	4.9553
1991-12-04	4.9389
1991-12-05	4.9883
1991-12-06	5.0269
1991-12-09	5.022
1991-12-10	5.0174
1991-12-11	5.0194
1991-12-12	5.0058
1991-12-13	5.0376
1991-12-16	5.0598
1991-12-17	5.0484
1991-12-18	5.0567
1991-12-19	5.0779
1991-12-20	5.1248
1991-12-23	5.1496
1991-12-24	5.151
1991-12-27	5.1459
1991-12-30	5.1308
1991-12-31	5.1234
1992-01-02	5.1329
1992-01-03	5.1078
1992-01-06	5.1423
1992-01-07	5.149
1992-01-08	5.1227
1992-01-09	5.0664
1992-01-10	5.0337
1992-01-13	5.0164
1992-01-14	5.0289
1992-01-15	4.9435
1992-01-16	4.9438
1992-01-17	5.0339
1992-01-20	5.0024
1992-01-21	5.029
1992-01-22	5.035
1992-01-23	5.0084
1992-01-24	5.0743
1992-01-27	4.9848
1992-01-28	5.0284
1992-01-29	5.0253
1992-01-30	4.9845
1992-01-31	5.0208
1992-02-03	5.018
1992-02-04	5.0212
1992-02-05	5.0314
1992-02-06	5.0417
1992-02-07	5.0862
1992-02-10	5.059
1992-02-11	5.0239
1992-02-12	5.0018
1992-02-13	4.9783
1992-02-14	4.973
1992-02-17	4.9876
1992-02-18	4.949
1992-02-19	4.9721
1992-02-20	4.9734
1992-02-21	4.979
1992-02-24	5.0005
1992-02-25	5.0417
1992-02-26	5.0116
1992-02-27	5.0317
1992-02-28	5.0015
1992-03-02	4.979
1992-03-03	4.9738
1992-03-04	4.9493
1992-03-05	4.9501
1992-03-06	4.9492
1992-03-09	4.9611
1992-03-10	4.9413
1992-03-11	4.9907
1992-03-12	4.934
1992-03-13	4.9471
1992-03-16	4.9621
1992-03-17	5.0113
1992-03-18	4.9726
1992-03-19	4.9357
1992-03-20	4.9167
1992-03-23	4.9717
1992-03-24	4.9656
1992-03-25	4.9856
1992-03-26	4.9795
1992-03-27	5.0228
1992-03-30	4.9885
1992-03-31	5.0272
1992-04-01	4.9579
1992-04-02	4.9934
1992-04-03	5.01
1992-04-06	5.0365
1992-04-07	5.0154
1992-04-08	5.0239
1992-04-09	5.0215
1992-04-10	5.0764
1992-04-13	5.0695
1992-04-14	5.0855
1992-04-15	5.0705
1992-04-16	5.0488
1992-04-21	5.0578
1992-04-22	5.0794
1992-04-23	5.0891
1992-04-24	5.0984
1992-04-27	5.1205
1992-04-28	5.1088
1992-04-29	5.1002
1992-04-30	5.0965
1992-05-01	5.1261
1992-05-05	5.1069
1992-05-06	5.1219
1992-05-07	5.1389
1992-05-08	5.1298
1992-05-11	5.1513
1992-05-12	5.17
1992-05-13	5.17
1992-05-14	5.167
1992-05-15	5.197
1992-05-18	5.2041
1992-05-19	5.1935
1992-05-20	5.1717
1992-05-21	5.1569
1992-05-22	5.1469
1992-05-26	5.1781
1992-05-27	5.1389
1992-05-28	5.1455
1992-05-29	5.186
1992-06-01	5.1643
1992-06-02	5.184
1992-06-03	5.1576
1992-06-04	5.1669
1992-06-05	5.1741
1992-06-08	5.1682
1992-06-09	5.1544
1992-06-10	5.1788
1992-06-11	5.1979
1992-06-12	5.1894
1992-06-15	5.2014
1992-06-16	5.2079
1992-06-17	5.2123
1992-06-18	5.2346
1992-06-19	5.2261
1992-06-22	5.2285
1992-06-23	5.2177
1992-06-24	5.2571
1992-06-25	5.2858
1992-06-26	5.2818
1992-06-29	5.2835
1992-06-30	5.2751
1992-07-01	5.2804
1992-07-02	5.3054
1992-07-03	5.2586
1992-07-06	5.2689
1992-07-07	5.2877
1992-07-08	5.2883
1992-07-09	5.269
1992-07-10	5.2959
1992-07-13	5.2844
1992-07-14	5.2638
1992-07-15	5.2981
1992-07-16	5.3077
1992-07-17	5.3344
1992-07-20	5.2266
1992-07-21	5.2751
1992-07-22	5.2545
1992-07-23	5.2782
1992-07-24	5.2452
1992-07-27	5.297
1992-07-28	5.3122
1992-07-29	5.2992
1992-07-30	5.3063
1992-07-31	5.3306
1992-08-03	5.3345
1992-08-04	5.319
1992-08-05	5.2986
1992-08-06	5.2909
1992-08-07	5.3397
1992-08-10	5.3315
1992-08-11	5.3308
1992-08-12	5.3403
1992-08-13	5.3497
1992-08-14	5.3219
1992-08-17	5.3452
1992-08-18	5.3422
1992-08-19	5.3616
1992-08-20	5.3636
1992-08-21	5.3729
1992-08-24	5.5056
1992-08-25	5.4602
1992-08-26	5.4464
1992-08-27	5.4451
1992-08-28	5.4395
1992-09-01	5.4625
1992-09-02	5.4658
1992-09-03	5.4266
1992-09-04	5.468
1992-09-07	5.4869
1992-09-08	5.4855
1992-09-09	5.4371
1992-09-10	5.4771
1992-09-11	5.3809
1992-09-14	5.3175
1992-09-15	5.2756
1992-09-16	5.2077
1992-09-17	5.0463
1992-09-18	4.9725
1992-09-21	4.8841
1992-09-22	4.8507
1992-09-23	4.8772
1992-09-24	4.8684
1992-09-25	4.8701
1992-09-28	4.9012
1992-09-29	4.9783
1992-09-30	4.9987
1992-10-01	4.9382
1992-10-02	4.8699
1992-10-05	4.8511
1992-10-06	4.8486
1992-10-07	4.8665
1992-10-08	4.8348
1992-10-09	4.875
1992-10-12	4.8816
1992-10-13	4.9218
1992-10-14	4.8772
1992-10-15	4.86
1992-10-16	4.7664
1992-10-19	4.7118
1992-10-20	4.7065
1992-10-21	4.7111
1992-10-22	4.7394
1992-10-23	4.745
1992-10-26	4.6845
1992-10-27	4.6461
1992-10-28	4.6612
1992-10-29	4.6422
1992-10-30	4.6239
1992-11-02	4.5705
1992-11-03	4.612
1992-11-04	4.6034
1992-11-05	4.596
1992-11-06	4.6044
1992-11-09	4.5833
1992-11-10	4.5571
1992-11-11	4.5689
1992-11-12	4.5448
1992-11-13	4.6117
1992-11-16	4.5636
1992-11-17	4.5592
1992-11-18	4.569
1992-11-19	4.5852
1992-11-20	4.5515
1992-11-23	4.5359
1992-11-24	4.5668
1992-11-25	4.5877
1992-11-26	4.5833
1992-11-27	4.5647
1992-11-30	4.5789
1992-12-01	4.5993
1992-12-02	4.6439
1992-12-03	4.6873
1992-12-04	4.6925
1992-12-07	4.7538
1992-12-08	4.7465
1992-12-09	4.6901
1992-12-10	4.6992
1992-12-11	4.7018
1992-12-14	4.7106
1992-12-15	4.7228
1992-12-16	4.7559
1992-12-17	4.7304
1992-12-18	4.7103
1992-12-21	4.6968
1992-12-22	4.6385
1992-12-23	4.6267
1992-12-24	4.6266
1992-12-29	4.6037
1992-12-30	4.6207
1992-12-31	4.6253
1993-01-04	4.617
1993-01-05	4.6925
1993-01-06	4.717
1993-01-07	4.7253
1993-01-08	4.7463
1993-01-11	4.7713
1993-01-12	4.7345
1993-01-13	4.7361
1993-01-14	4.7094
1993-01-15	4.7255
1993-01-18	4.7623
1993-01-19	4.7547
1993-01-20	4.7278
1993-01-21	4.6654
1993-01-22	4.6778
1993-01-25	4.7619
1993-01-26	4.7026
1993-01-27	4.6369
1993-01-28	4.6262
1993-01-29	4.5801
1993-02-01	4.492
1993-02-02	4.4682
1993-02-03	4.4592
1993-02-04	4.496
1993-02-05	4.5262
1993-02-08	4.4919
1993-02-09	4.4767
1993-02-10	4.4536
1993-02-11	4.4361
1993-02-12	4.4425
1993-02-15	4.4576
1993-02-16	4.5153
1993-02-17	4.4965
1993-02-18	4.5082
1993-02-19	4.5499
1993-02-22	4.5485
1993-02-23	4.5485
1993-02-24	4.4871
1993-02-25	4.4884
1993-02-26	4.4628
1993-03-01	4.5414
1993-03-02	4.5691
1993-03-03	4.5733
1993-03-04	4.5922
1993-03-05	4.5933
1993-03-08	4.6057
1993-03-09	4.5655
1993-03-10	4.5701
1993-03-11	4.5811
1993-03-12	4.5739
1993-03-15	4.5806
1993-03-16	4.6153
1993-03-17	4.6342
1993-03-18	4.7034
1993-03-19	4.7495
1993-03-22	4.7306
1993-03-23	4.7073
1993-03-24	4.7097
1993-03-25	4.6873
1993-03-26	4.7526
1993-03-29	4.7325
1993-03-30	4.7609
1993-03-31	4.7807
1993-04-01	4.8431
1993-04-02	4.8283
1993-04-05	4.8384
1993-04-06	4.8103
1993-04-07	4.8424
1993-04-08	4.8505
1993-04-13	4.9264
1993-04-14	4.912
1993-04-15	4.9267
1993-04-16	4.8718
1993-04-19	4.8992
1993-04-20	4.8868
1993-04-21	4.8739
1993-04-22	4.9139
1993-04-23	4.9746
1993-04-26	5.0042
1993-04-27	4.9762
1993-04-28	4.9618
1993-04-29	4.9698
1993-04-30	4.9558
1993-05-04	4.9634
1993-05-05	4.9438
1993-05-06	4.9634
1993-05-07	4.9808
1993-05-10	4.8942
1993-05-11	4.9191
1993-05-12	4.8986
1993-05-13	4.8505
1993-05-14	4.8867
1993-05-17	4.8774
1993-05-18	4.8848
1993-05-19	4.8932
1993-05-20	4.9252
1993-05-21	4.9311
1993-05-24	4.9138
1993-05-25	4.9223
1993-05-26	4.9323
1993-05-27	4.9461
1993-05-28	4.9688
1993-06-01	4.9462
1993-06-02	4.9111
1993-06-03	4.908
1993-06-04	4.8584
1993-06-07	4.843
1993-06-08	4.8466
1993-06-09	4.8229
1993-06-10	4.8506
1993-06-11	4.8555
1993-06-14	4.8665
1993-06-15	4.8618
1993-06-16	4.8429
1993-06-17	4.8861
1993-06-18	4.8275
1993-06-21	4.8941
1993-06-22	4.8871
1993-06-23	4.8701
1993-06-24	4.8754
1993-06-25	4.9118
1993-06-28	4.9767
1993-06-29	5.0182
1993-06-30	5.0087
1993-07-01	5.0448
1993-07-02	5.0266
1993-07-05	5.056
1993-07-06	5.0526
1993-07-07	4.9953
1993-07-08	4.971
1993-07-09	4.9557
1993-07-12	4.9547
1993-07-13	4.998
1993-07-14	5.0312
1993-07-15	4.9868
1993-07-16	4.9637
1993-07-19	5.0135
1993-07-20	5.0198
1993-07-21	5.0528
1993-07-22	5.0574
1993-07-23	5.0126
1993-07-26	5.0359
1993-07-27	4.9964
1993-07-28	5.0089
1993-07-29	5.007
1993-07-30	5.005
1993-08-02	4.9755
1993-08-03	5.0401
1993-08-04	5.0436
1993-08-05	5.0338
1993-08-06	5.019
1993-08-09	5.0213
1993-08-10	4.989
1993-08-11	4.9917
1993-08-12	4.939
1993-08-13	4.9207
1993-08-16	4.9811
1993-08-17	5.0058
1993-08-18	5.0588
1993-08-19	5.0487
1993-08-20	5.0774
1993-08-23	5.0656
1993-08-24	5.0309
1993-08-25	4.9869
1993-08-26	5.0273
1993-08-27	5.0451
1993-08-31	5.029
1993-09-01	5.087
1993-09-02	5.0643
1993-09-03	5.1673
1993-09-06	5.1698
1993-09-07	5.2441
1993-09-08	5.2593
1993-09-09	5.2759
1993-09-10	5.2646
1993-09-13	5.266
1993-09-14	5.2674
1993-09-15	5.2875
1993-09-16	5.2266
1993-09-17	5.2385
1993-09-20	5.2366
1993-09-21	5.211
1993-09-22	5.1967
1993-09-23	5.1652
1993-09-24	5.1648
1993-09-27	5.1951
1993-09-28	5.1515
1993-09-29	5.1758
1993-09-30	5.1523
1993-10-01	5.1673
1993-10-04	5.2205
1993-10-05	5.2167
1993-10-06	5.2655
1993-10-07	5.2504
1993-10-08	5.2895
1993-10-11	5.2859
1993-10-12	5.2591
1993-10-13	5.1691
1993-10-14	5.1063
1993-10-15	5.0586
1993-10-18	5.018
1993-10-19	4.9838
1993-10-20	4.9917
1993-10-21	4.988
1993-10-22	4.9774
1993-10-25	4.9961
1993-10-26	4.9825
1993-10-27	4.9803
1993-10-28	4.984
1993-10-29	4.9914
1993-11-01	4.9815
1993-11-02	4.9968
1993-11-03	4.9892
1993-11-04	4.9774
1993-11-05	4.9932
1993-11-08	4.9757
1993-11-09	4.9221
1993-11-10	4.961
1993-11-11	4.9694
1993-11-12	4.9762
1993-11-15	5.0198
1993-11-16	5.0079
1993-11-17	4.9842
1993-11-18	4.9854
1993-11-19	4.9572
1993-11-22	4.963
1993-11-23	4.9755
1993-11-24	5.0079
1993-11-25	5.0116
1993-11-26	4.9678
1993-11-29	5.0112
1993-11-30	4.986
1993-12-01	4.9933
1993-12-02	4.9842
1993-12-03	5.0298
1993-12-06	5.0449
1993-12-07	5.0291
1993-12-08	5.043
1993-12-09	5.0327
1993-12-10	5.0178
1993-12-13	5.0289
1993-12-14	5.0283
1993-12-15	5.0245
1993-12-16	5.0301
1993-12-17	5.0443
1993-12-20	5.0329
1993-12-21	5.0426
1993-12-22	5.0562
1993-12-23	5.0694
1993-12-24	5.0721
1993-12-29	5.0576
1993-12-30	5.019
1993-12-31	5.0222
1994-01-04	5.0477
1994-01-05	5.0518
1994-01-06	5.0525
1994-01-07	5.0777
1994-01-10	5.0817
1994-01-11	5.0707
1994-01-12	5.1018
1994-01-13	5.0937
1994-01-14	5.092
1994-01-17	5.0929
1994-01-18	5.1151
1994-01-19	5.0875
1994-01-20	5.1239
1994-01-21	5.101
1994-01-24	5.1186
1994-01-25	5.111
1994-01-26	5.1006
1994-01-27	5.1061
1994-01-28	5.134
1994-01-31	5.1303
1994-02-01	5.1426
1994-02-02	5.1079
1994-02-03	5.1187
1994-02-04	5.1025
1994-02-07	5.0876
1994-02-08	5.0516
1994-02-09	5.02
1994-02-10	5.0392
1994-02-11	5.0586
1994-02-14	5.0595
1994-02-15	5.074
1994-02-16	5.0934
1994-02-17	5.0976
1994-02-18	5.1047
1994-02-21	5.1114
1994-02-22	5.1458
1994-02-23	5.2147
1994-02-24	5.1637
1994-02-25	5.1769
1994-02-28	5.1608
1994-03-01	5.1338
1994-03-02	5.1705
1994-03-03	5.1872
1994-03-04	5.1822
1994-03-07	5.1986
1994-03-08	5.1813
1994-03-09	5.1828
1994-03-10	5.1684
1994-03-11	5.1536
1994-03-14	5.1564
1994-03-15	5.1491
1994-03-16	5.1467
1994-03-17	5.1336
1994-03-18	5.1348
1994-03-21	5.1198
1994-03-22	5.1214
1994-03-23	5.1511
1994-03-24	5.1392
1994-03-25	5.1589
1994-03-28	5.1603
1994-03-29	5.1451
1994-03-30	5.1447
1994-03-31	5.1631
1994-04-05	5.157
1994-04-06	5.1629
1994-04-07	5.2118
1994-04-08	5.2396
1994-04-11	5.2946
1994-04-12	5.3199
1994-04-13	5.3162
1994-04-14	5.3209
1994-04-15	5.3621
1994-04-18	5.3751
1994-04-19	5.2543
1994-04-20	5.3574
1994-04-21	5.3877
1994-04-22	5.3716
1994-04-25	5.3918
1994-04-26	5.3876
1994-04-27	5.4
1994-04-28	5.3839
1994-04-29	5.3514
1994-05-03	5.3499
1994-05-04	5.3958
1994-05-05	5.4228
1994-05-06	5.3354
1994-05-09	5.3928
1994-05-10	5.3791
1994-05-11	5.4215
1994-05-12	5.4598
1994-05-13	5.4709
1994-05-16	5.5095
1994-05-17	5.5013
1994-05-18	5.5322
1994-05-19	5.5336
1994-05-20	5.5482
1994-05-23	5.5024
1994-05-24	5.5332
1994-05-25	5.5583
1994-05-26	5.509
1994-05-27	5.5133
1994-05-31	5.4923
1994-06-01	5.5146
1994-06-02	5.4846
1994-06-03	5.4543
1994-06-06	5.4646
1994-06-07	5.4552
1994-06-08	5.4527
1994-06-09	5.4523
1994-06-10	5.4623
1994-06-13	5.4947
1994-06-14	5.4891
1994-06-15	5.5043
1994-06-16	5.5278
1994-06-17	5.5465
1994-06-20	5.6022
1994-06-21	5.6221
1994-06-22	5.6008
1994-06-23	5.554
1994-06-24	5.5999
1994-06-27	5.6167
1994-06-28	5.6246
1994-06-29	5.6329
1994-06-30	5.6385
1994-07-01	5.6152
1994-07-04	5.6281
1994-07-05	5.6344
1994-07-06	5.6823
1994-07-07	5.6519
1994-07-08	5.6682
1994-07-11	5.7253
1994-07-12	5.7215
1994-07-13	5.7191
1994-07-14	5.7198
1994-07-15	5.7201
1994-07-18	5.7248
1994-07-19	5.7173
1994-07-20	5.7015
1994-07-21	5.6535
1994-07-22	5.6587
1994-07-25	5.6701
1994-07-26	5.6396
1994-07-27	5.621
1994-07-28	5.6319
1994-07-29	5.649
1994-08-01	5.6128
1994-08-02	5.6179
1994-08-03	5.5969
1994-08-04	5.5729
1994-08-05	5.5836
1994-08-08	5.57
1994-08-09	5.5561
1994-08-10	5.5629
1994-08-11	5.5354
1994-08-12	5.5501
1994-08-15	5.5274
1994-08-16	5.5178
1994-08-17	5.5163
1994-08-18	5.5328
1994-08-19	5.5354
1994-08-22	5.5448
1994-08-23	5.5569
1994-08-24	5.5726
1994-08-25	5.5579
1994-08-26	5.5188
1994-08-30	5.4948
1994-08-31	5.5142
1994-09-01	5.5232
1994-09-02	5.5385
1994-09-05	5.5305
1994-09-06	5.5323
1994-09-07	5.513
1994-09-08	5.4994
1994-09-09	5.5202
1994-09-12	5.5479
1994-09-13	5.5483
1994-09-14	5.5685
1994-09-15	5.5565
1994-09-16	5.623
1994-09-19	5.5601
1994-09-20	5.5887
1994-09-21	5.5928
1994-09-22	5.5706
1994-09-23	5.5824
1994-09-26	5.5767
1994-09-27	5.6057
1994-09-28	5.6105
1994-09-29	5.6402
1994-09-30	5.6274
1994-10-03	5.6461
1994-10-04	5.6373
1994-10-05	5.6728
1994-10-06	5.6699
1994-10-07	5.676
1994-10-10	5.6602
1994-10-11	5.6444
1994-10-12	5.6504
1994-10-13	5.6661
1994-10-14	5.6905
1994-10-17	5.7022
1994-10-18	5.7046
1994-10-19	5.6966
1994-10-20	5.7255
1994-10-21	5.7087
1994-10-24	5.7086
1994-10-25	5.7168
1994-10-26	5.7126
1994-10-27	5.7313
1994-10-28	5.6842
1994-10-31	5.712
1994-11-01	5.7133
1994-11-02	5.7465
1994-11-03	5.6903
1994-11-04	5.6572
1994-11-07	5.6569
1994-11-08	5.6616
1994-11-09	5.632
1994-11-10	5.6288
1994-11-11	5.6302
1994-11-14	5.5833
1994-11-15	5.5714
1994-11-16	5.5427
1994-11-17	5.5531
1994-11-18	5.5486
1994-11-21	5.5523
1994-11-22	5.5588
1994-11-23	5.5549
1994-11-24	5.5256
1994-11-25	5.5283
1994-11-28	5.5426
1994-11-29	5.5567
1994-11-30	5.5607
1994-12-01	5.578
1994-12-02	5.5654
1994-12-05	5.5594
1994-12-06	5.569
1994-12-07	5.5568
1994-12-08	5.5598
1994-12-09	5.5596
1994-12-12	5.5733
1994-12-13	5.5709
1994-12-14	5.5719
1994-12-15	5.5738
1994-12-16	5.5804
1994-12-19	5.5493
1994-12-20	5.5466
1994-12-21	5.5435
1994-12-22	5.5035
1994-12-23	5.5125
1994-12-28	5.5036
1994-12-29	5.5635
1994-12-30	5.5501
1995-01-03	5.5472
1995-01-04	5.5552
1995-01-05	5.5582
1995-01-06	5.5283
1995-01-09	5.5231
1995-01-10	5.5216
1995-01-11	5.5042
1995-01-12	5.5375
1995-01-13	5.5368
1995-01-16	5.5523
1995-01-17	5.5443
1995-01-18	5.5554
1995-01-19	5.5657
1995-01-20	5.6225
1995-01-23	5.6335
1995-01-24	5.6405
1995-01-25	5.6241
1995-01-26	5.6381
1995-01-27	5.6349
1995-01-30	5.6196
1995-01-31	5.6077
1995-02-01	5.6104
1995-02-02	5.6093
1995-02-03	5.5523
1995-02-06	5.5382
1995-02-07	5.5266
1995-02-08	5.5163
1995-02-09	5.5243
1995-02-10	5.542
1995-02-13	5.5405
1995-02-14	5.5189
1995-02-15	5.5435
1995-02-16	5.5847
1995-02-17	5.5832
1995-02-20	5.6026
1995-02-21	5.6274
1995-02-22	5.7038
1995-02-23	5.7408
1995-02-24	5.7103
1995-02-27	5.6982
1995-02-28	5.694
1995-03-01	5.6861
1995-03-02	5.7294
1995-03-03	5.8029
1995-03-06	5.832
1995-03-07	5.7968
1995-03-08	5.7946
1995-03-09	5.846
1995-03-10	5.7775
1995-03-13	5.7645
1995-03-14	5.7689
1995-03-15	5.7324
1995-03-16	5.6874
1995-03-17	5.7049
1995-03-20	5.7406
1995-03-21	5.7348
1995-03-22	5.7382
1995-03-23	5.742
1995-03-24	5.7588
1995-03-27	5.7552
1995-03-28	5.7597
1995-03-29	5.7879
1995-03-30	5.7469
1995-03-31	5.8225
1995-04-03	5.7981
1995-04-04	5.757
1995-04-05	5.7633
1995-04-06	5.7751
1995-04-07	5.7673
1995-04-10	5.7353
1995-04-11	5.7502
1995-04-12	5.7315
1995-04-13	5.7892
1995-04-18	5.7958
1995-04-19	5.8079
1995-04-20	5.806
1995-04-21	5.8072
1995-04-24	5.8018
1995-04-25	5.8293
1995-04-26	5.8316
1995-04-27	5.8491
1995-04-28	5.8226
1995-05-01	5.848
1995-05-02	5.8432
1995-05-03	5.8661
1995-05-04	5.8767
1995-05-05	5.8081
1995-05-09	5.766
1995-05-10	5.7446
1995-05-11	5.7147
1995-05-12	5.7548
1995-05-15	5.7023
1995-05-16	5.7368
1995-05-17	5.7462
1995-05-18	5.7712
1995-05-19	5.8065
1995-05-22	5.789
1995-05-23	5.7981
1995-05-24	5.8257
1995-05-25	5.8981
1995-05-26	5.8926
1995-05-30	5.8642
1995-05-31	5.8496
1995-06-01	5.8628
1995-06-02	5.8377
1995-06-05	5.863
1995-06-06	5.8411
1995-06-07	5.8542
1995-06-08	5.8438
1995-06-09	5.8672
1995-06-12	5.866
1995-06-13	5.8502
1995-06-14	5.9001
1995-06-15	5.8565
1995-06-16	5.8956
1995-06-19	5.8585
1995-06-20	5.862
1995-06-21	5.8636
1995-06-22	5.8537
1995-06-23	5.8402
1995-06-26	5.7603
1995-06-27	5.7583
1995-06-28	5.7609
1995-06-29	5.7964
1995-06-30	5.7846
1995-07-03	5.8056
1995-07-04	5.8005
1995-07-05	5.7914
1995-07-06	5.8081
1995-07-07	5.802
1995-07-10	5.7909
1995-07-11	5.8011
1995-07-12	5.8133
1995-07-13	5.8381
1995-07-14	5.8224
1995-07-17	5.817
1995-07-18	5.8187
1995-07-19	5.8138
1995-07-20	5.8192
1995-07-21	5.8055
1995-07-24	5.8124
1995-07-25	5.7693
1995-07-26	5.8019
1995-07-27	5.7911
1995-07-28	5.8053
1995-07-31	5.7953
1995-08-01	5.7766
1995-08-02	5.7938
1995-08-03	5.8044
1995-08-04	5.8127
1995-08-07	5.7844
1995-08-08	5.7839
1995-08-09	5.7693
1995-08-10	5.7429
1995-08-11	5.7312
1995-08-14	5.7268
1995-08-15	5.6802
1995-08-16	5.6691
1995-08-17	5.6247
1995-08-18	5.6482
1995-08-21	5.6336
1995-08-22	5.6288
1995-08-23	5.6401
1995-08-24	5.6415
1995-08-25	5.6515
1995-08-29	5.661
1995-08-30	5.6497
1995-08-31	5.6659
1995-09-01	5.6814
1995-09-04	5.6792
1995-09-05	5.6972
1995-09-06	5.6727
1995-09-07	5.6813
1995-09-08	5.6778
1995-09-11	5.6687
1995-09-12	5.6875
1995-09-13	5.6765
1995-09-14	5.6801
1995-09-15	5.7036
1995-09-18	5.6784
1995-09-19	5.6825
1995-09-20	5.6909
1995-09-21	5.7302
1995-09-22	5.7721
1995-09-25	5.7431
1995-09-26	5.7312
1995-09-27	5.7299
1995-09-28	5.7697
1995-09-29	5.7782
1995-10-02	5.8128
1995-10-03	5.7894
1995-10-04	5.7887
1995-10-05	5.7969
1995-10-06	5.7896
1995-10-09	5.7882
1995-10-10	5.76
1995-10-11	5.7473
1995-10-12	5.745
1995-10-13	5.7515
1995-10-16	5.7584
1995-10-17	5.7491
1995-10-18	5.7318
1995-10-19	5.7341
1995-10-20	5.7407
1995-10-23	5.7451
1995-10-24	5.7484
1995-10-25	5.7412
1995-10-26	5.722
1995-10-27	5.7438
1995-10-30	5.75
1995-10-31	5.7649
1995-11-01	5.7565
1995-11-02	5.7625
1995-11-03	5.7612
1995-11-06	5.7521
1995-11-07	5.7451
1995-11-08	5.7465
1995-11-09	5.7433
1995-11-10	5.7265
1995-11-13	5.6703
1995-11-14	5.696
1995-11-15	5.6682
1995-11-16	5.67
1995-11-17	5.6592
1995-11-20	5.6457
1995-11-21	5.6841
1995-11-22	5.6947
1995-11-23	5.7071
1995-11-24	5.7018
1995-11-27	5.6762
1995-11-28	5.6602
1995-11-29	5.6164
1995-11-30	5.6068
1995-12-01	5.6119
1995-12-04	5.6169
1995-12-05	5.6441
1995-12-06	5.6487
1995-12-07	5.636
1995-12-08	5.6036
1995-12-11	5.6264
1995-12-12	5.6172
1995-12-13	5.6189
1995-12-14	5.6438
1995-12-15	5.6431
1995-12-18	5.6371
1995-12-19	5.6611
1995-12-20	5.6349
1995-12-21	5.6366
1995-12-22	5.6442
1995-12-27	5.6968
1995-12-28	5.6804
1995-12-29	5.6523
1996-01-02	5.6711
1996-01-03	5.6298
1996-01-04	5.6256
1996-01-05	5.6355
1996-01-08	5.6306
1996-01-09	5.6059
1996-01-10	5.6015
1996-01-11	5.6019
1996-01-12	5.6171
1996-01-15	5.6174
1996-01-16	5.6006
1996-01-17	5.5692
1996-01-18	5.5483
1996-01-19	5.507
1996-01-22	5.5238
1996-01-23	5.5241
1996-01-24	5.5221
1996-01-25	5.5239
1996-01-26	5.4942
1996-01-29	5.5089
1996-01-30	5.496
1996-01-31	5.5148
1996-02-01	5.5236
1996-02-02	5.5456
1996-02-05	5.5852
1996-02-06	5.614
1996-02-07	5.6055
1996-02-08	5.6036
1996-02-09	5.5877
1996-02-12	5.5836
1996-02-13	5.5939
1996-02-14	5.6088
1996-02-15	5.6296
1996-02-16	5.858
1996-02-19	5.9347
1996-02-20	5.9888
1996-02-21	6.1251
1996-02-22	6.0034
1996-02-23	5.9379
1996-02-26	5.8874
1996-02-27	5.8855
1996-02-28	5.8514
1996-02-29	5.9257
1996-03-01	5.9523
1996-03-04	5.9584
1996-03-05	5.9176
1996-03-06	5.9325
1996-03-07	5.9907
1996-03-08	5.9914
1996-03-11	6.0007
1996-03-12	5.9728
1996-03-13	5.9554
1996-03-14	6.0233
1996-03-15	5.9889
1996-03-18	6.0237
1996-03-19	6.015
1996-03-20	6.0361
1996-03-21	6.0158
1996-03-22	6.0195
1996-03-25	5.9966
1996-03-26	6.0005
1996-03-27	6.0471
1996-03-28	6.0989
1996-03-29	6.0717
1996-04-01	6.1055
1996-04-02	6.1125
1996-04-03	6.2733
1996-04-04	6.2877
1996-04-09	6.3389
1996-04-10	6.3478
1996-04-11	6.2932
1996-04-12	6.2601
1996-04-15	6.355
1996-04-16	6.3684
1996-04-17	6.381
1996-04-18	6.4015
1996-04-19	6.4751
1996-04-22	6.431
1996-04-23	6.4151
1996-04-24	6.446
1996-04-25	6.6982
1996-04-26	6.6835
1996-04-29	6.5834
1996-04-30	6.4837
1996-05-01	6.4785
1996-05-02	6.5574
1996-05-03	6.601
1996-05-07	6.635
1996-05-08	6.7698
1996-05-09	6.8573
1996-05-10	6.6371
1996-05-13	6.6188
1996-05-14	6.5504
1996-05-15	6.5366
1996-05-16	6.5881
1996-05-17	6.5474
1996-05-20	6.5365
1996-05-21	6.508
1996-05-22	6.5736
1996-05-23	6.6051
1996-05-24	6.5992
1996-05-28	6.6461
1996-05-29	6.6604
1996-05-30	6.716
1996-05-31	6.7567
1996-06-03	6.7395
1996-06-04	6.7799
1996-06-05	6.7686
1996-06-06	6.7096
1996-06-07	6.7338
1996-06-10	6.669
1996-06-11	6.6789
1996-06-12	6.6463
1996-06-13	6.6045
1996-06-14	6.6929
1996-06-17	6.7229
1996-06-18	6.7117
1996-06-19	6.7227
1996-06-20	6.7221
1996-06-21	6.7226
1996-06-24	6.712
1996-06-25	6.7063
1996-06-26	6.6879
1996-06-27	6.7047
1996-06-28	6.7283
1996-07-01	6.737
1996-07-02	6.7391
1996-07-03	6.7481
1996-07-04	6.769
1996-07-05	6.7454
1996-07-08	6.7429
1996-07-09	6.7217
1996-07-10	6.7243
1996-07-11	6.7634
1996-07-12	6.8521
1996-07-15	6.8739
1996-07-16	6.9021
1996-07-17	6.8007
1996-07-18	6.7833
1996-07-19	6.7923
1996-07-22	6.8064
1996-07-23	6.8729
1996-07-24	6.8753
1996-07-25	6.8965
1996-07-26	6.9359
1996-07-29	6.9361
1996-07-30	7.2587
1996-07-31	7.0105
1996-08-01	7.0134
1996-08-02	6.909
1996-08-05	6.8888
1996-08-06	6.8783
1996-08-07	6.9384
1996-08-08	7.0169
1996-08-09	7.0282
1996-08-12	7.0498
1996-08-13	7.0329
1996-08-14	7.063
1996-08-15	7.0737
1996-08-16	7.0482
1996-08-19	7.0558
1996-08-20	7.0679
1996-08-21	7.0755
1996-08-22	7.0534
1996-08-23	7.0537
1996-08-27	7.0357
1996-08-28	7.0333
1996-08-29	7.0191
1996-08-30	7.014
1996-09-02	6.9719
1996-09-03	7.0325
1996-09-04	7.0242
1996-09-05	7.0529
1996-09-06	7.0451
1996-09-09	7.0119
1996-09-10	6.9926
1996-09-11	6.9689
1996-09-12	6.9987
1996-09-13	6.9959
1996-09-16	6.9854
1996-09-17	6.9756
1996-09-18	7.0041
1996-09-19	6.9601
1996-09-20	7.0037
1996-09-23	7.0251
1996-09-24	7.032
1996-09-25	7.0585
1996-09-26	7.0866
1996-09-27	7.0888
1996-09-30	7.0951
1996-10-01	7.0951
1996-10-02	7.0601
1996-10-03	7.0935
1996-10-04	7.1013
1996-10-07	7.0948
1996-10-08	7.0894
1996-10-09	7.1028
1996-10-10	7.1311
1996-10-11	7.16
1996-10-14	7.1694
1996-10-15	7.1861
1996-10-16	7.2148
1996-10-17	7.2105
1996-10-18	7.2491
1996-10-21	7.2614
1996-10-22	7.2997
1996-10-23	7.3043
1996-10-24	7.3008
1996-10-25	7.4136
1996-10-28	7.5214
1996-10-29	7.5506
1996-10-30	7.7393
1996-10-31	7.6417
1996-11-01	7.6758
1996-11-04	7.7403
1996-11-05	7.7457
1996-11-06	7.7329
1996-11-07	7.7408
1996-11-08	7.7487
1996-11-11	7.7283
1996-11-12	7.6991
1996-11-13	7.7541
1996-11-14	7.801
1996-11-15	7.7865
1996-11-18	7.7862
1996-11-19	7.7659
1996-11-20	7.8223
1996-11-21	7.7881
1996-11-22	7.7494
1996-11-25	7.7076
1996-11-26	7.668
1996-11-27	7.6162
1996-11-28	7.6907
1996-11-29	7.7446
1996-12-02	7.8192
1996-12-03	7.6925
1996-12-04	7.6479
1996-12-05	7.5981
1996-12-06	7.6606
1996-12-09	7.7234
1996-12-10	7.7427
1996-12-11	7.7372
1996-12-12	7.8879
1996-12-13	7.8481
1996-12-16	7.8365
1996-12-17	7.8901
1996-12-18	7.8148
1996-12-19	7.7679
1996-12-20	7.8048
1996-12-23	7.8544
1996-12-24	7.8552
1996-12-27	7.9129
1996-12-30	7.913
1996-12-31	8.0113
1997-01-02	7.9378
1997-01-03	7.9514
1997-01-06	7.9209
1997-01-07	7.916
1997-01-08	7.9012
1997-01-09	7.9129
1997-01-10	7.8662
1997-01-13	7.8051
1997-01-14	7.7901
1997-01-15	7.8032
1997-01-16	7.8081
1997-01-17	7.7551
1997-01-20	7.7255
1997-01-21	7.7359
1997-01-22	7.6468
1997-01-23	7.5261
1997-01-24	7.5124
1997-01-27	7.4279
1997-01-28	7.3548
1997-01-29	7.3845
1997-01-30	7.3686
1997-01-31	7.3187
1997-02-03	7.3077
1997-02-04	7.3355
1997-02-05	7.3147
1997-02-06	7.295
1997-02-07	7.2047
1997-02-10	7.193
1997-02-11	7.248
1997-02-12	7.1926
1997-02-13	7.1596
1997-02-14	7.1605
1997-02-17	7.1353
1997-02-18	7.1444
1997-02-19	7.2129
1997-02-20	7.2182
1997-02-21	7.2576
1997-02-24	7.2372
1997-02-25	7.2272
1997-02-26	7.2459
1997-02-27	7.2766
1997-02-28	7.3004
1997-03-03	7.2441
1997-03-04	7.1868
1997-03-05	7.1685
1997-03-06	7.1828
1997-03-07	7.1584
1997-03-10	7.1003
1997-03-11	7.1156
1997-03-12	7.0227
1997-03-13	7.0289
1997-03-14	7.1149
1997-03-17	7.0311
1997-03-18	7.0053
1997-03-19	7.069
1997-03-20	7.0638
1997-03-21	7.1016
1997-03-24	7.1414
1997-03-25	7.1448
1997-03-26	7.2009
1997-03-27	7.2058
1997-04-01	7.2784
1997-04-02	7.2737
1997-04-03	7.2497
1997-04-04	7.2374
1997-04-07	7.2171
1997-04-08	7.1852
1997-04-09	7.2004
1997-04-10	7.2374
1997-04-11	7.2318
1997-04-14	7.2314
1997-04-15	7.25
1997-04-16	7.2374
1997-04-17	7.4379
1997-04-18	7.2588
1997-04-21	7.27
1997-04-22	7.2789
1997-04-23	7.217
1997-04-24	7.2274
1997-04-25	7.2248
1997-04-28	7.2092
1997-04-29	7.2425
1997-04-30	7.2144
1997-05-01	7.2227
1997-05-02	7.2033
1997-05-06	7.2919
1997-05-07	7.2883
1997-05-08	7.2428
1997-05-09	7.2213
1997-05-12	7.249
1997-05-13	7.2884
1997-05-14	7.3559
1997-05-15	7.3468
1997-05-16	7.327
1997-05-19	7.3193
1997-05-20	7.3496
1997-05-21	7.3423
1997-05-22	7.3056
1997-05-23	7.2894
1997-05-27	7.2903
1997-05-28	7.3259
1997-05-29	7.3274
1997-05-30	7.318
1997-06-02	7.3014
1997-06-03	7.3146
1997-06-04	7.2871
1997-06-05	7.3083
1997-06-06	7.2969
1997-06-09	7.353
1997-06-10	7.3794
1997-06-11	7.3599
1997-06-12	7.3498
1997-06-13	7.3616
1997-06-16	7.3691
1997-06-17	7.3868
1997-06-18	7.4003
1997-06-19	7.4281
1997-06-20	7.4591
1997-06-23	7.4878
1997-06-24	7.4978
1997-06-25	7.498
1997-06-26	7.5141
1997-06-27	7.5061
1997-06-30	7.5453
1997-07-01	7.5083
1997-07-02	7.4823
1997-07-03	7.6201
1997-07-04	7.6402
1997-07-07	7.6439
1997-07-08	7.6915
1997-07-09	7.6982
1997-07-10	7.6807
1997-07-11	7.7108
1997-07-14	7.6907
1997-07-15	7.6281
1997-07-16	7.6333
1997-07-17	7.6168
1997-07-18	7.6423
1997-07-21	7.674
1997-07-22	7.6688
1997-07-23	7.6721
1997-07-24	7.629
1997-07-25	7.6007
1997-07-28	7.4743
1997-07-29	7.4822
1997-07-30	7.498
1997-07-31	7.5488
1997-08-01	7.5836
1997-08-04	7.5888
1997-08-05	7.5671
1997-08-06	7.4902
1997-08-07	7.4276
1997-08-08	7.3702
1997-08-11	7.4224
1997-08-12	7.3642
1997-08-13	7.3598
1997-08-14	7.4327
1997-08-15	7.5468
1997-08-18	7.5424
1997-08-19	7.5457
1997-08-20	7.5623
1997-08-21	7.523
1997-08-22	7.5386
1997-08-26	7.5667
1997-08-27	7.5627
1997-08-28	7.5939
1997-08-29	7.6073
1997-09-01	7.5812
1997-09-02	7.4964
1997-09-03	7.4418
1997-09-04	7.4594
1997-09-05	7.4398
1997-09-08	7.4234
1997-09-09	7.4691
1997-09-10	7.461
1997-09-11	7.4604
1997-09-12	7.5357
1997-09-15	7.504
1997-09-16	7.4587
1997-09-17	7.5
1997-09-18	7.5526
1997-09-19	7.5246
1997-09-22	7.5394
1997-09-23	7.5797
1997-09-24	7.563
1997-09-25	7.6249
1997-09-26	7.5152
1997-09-29	7.5383
1997-09-30	7.5313
1997-10-01	7.5316
1997-10-02	7.5335
1997-10-03	7.5258
1997-10-06	7.5324
1997-10-07	7.5728
1997-10-08	7.5753
1997-10-09	7.5947
1997-10-10	7.5645
1997-10-13	7.5749
1997-10-14	7.5618
1997-10-15	7.5812
1997-10-16	7.5959
1997-10-17	7.5854
1997-10-20	7.6528
1997-10-21	7.6803
1997-10-22	7.7107
1997-10-23	7.7065
1997-10-24	7.7254
1997-10-27	7.9234
1997-10-28	8.0939
1997-10-29	8.008
1997-10-30	8.0629
1997-10-31	8.0686
1997-11-03	8.0244
1997-11-04	8.1371
1997-11-05	8.0714
1997-11-06	8.1626
1997-11-07	8.1945
1997-11-10	8.1399
1997-11-11	8.204
1997-11-12	8.233
1997-11-13	8.205
1997-11-14	8.2168
1997-11-17	8.2137
1997-11-18	8.2253
1997-11-19	8.2169
1997-11-20	8.2348
1997-11-21	8.1637
1997-11-24	8.1904
1997-11-25	8.1543
1997-11-26	8.1158
1997-11-27	8.1231
1997-11-28	8.1808
1997-12-01	8.1935
1997-12-02	8.175
1997-12-03	8.184
1997-12-04	8.1519
1997-12-05	8.0753
1997-12-08	8.0204
1997-12-09	8.0346
1997-12-10	8.0646
1997-12-11	8.0964
1997-12-12	8.0834
1997-12-15	7.9849
1997-12-16	7.9788
1997-12-17	7.9981
1997-12-18	8.0693
1997-12-19	8.1138
1997-12-22	8.0734
1997-12-23	8.1186
1997-12-24	8.1065
1997-12-29	8.1436
1997-12-30	8.0552
1997-12-31	8.0069
1998-01-02	8.0081
1998-01-05	8.0475
1998-01-06	8.0713
1998-01-07	8.0032
1998-01-08	7.9862
1998-01-09	7.975
1998-01-12	8.0761
1998-01-13	8.1218
1998-01-14	8.0653
1998-01-15	8.1077
1998-01-16	8.1342
1998-01-19	8.1455
1998-01-20	8.1016
1998-01-21	8.079
1998-01-22	8.1363
1998-01-23	8.226
1998-01-26	8.1256
1998-01-27	8.0971
1998-01-28	8.075
1998-01-29	8.0678
1998-01-30	8.072
1998-02-02	8.0663
1998-02-03	8.1006
1998-02-04	8.1384
1998-02-05	8.1244
1998-02-06	8.0817
1998-02-09	8.0303
1998-02-10	8.0037
1998-02-11	8.0453
1998-02-12	8.0798
1998-02-13	8.0819
1998-02-16	8.0909
1998-02-17	8.0615
1998-02-18	8.1162
1998-02-19	8.0808
1998-02-20	8.0971
1998-02-23	8.1237
1998-02-24	8.133
1998-02-25	8.1332
1998-02-26	8.1441
1998-02-27	8.1339
1998-03-02	8.1299
1998-03-03	8.1475
1998-03-04	8.1207
1998-03-05	8.1338
1998-03-06	8.1549
1998-03-09	8.149
1998-03-10	8.1565
1998-03-11	8.194
1998-03-12	8.2562
1998-03-13	8.3007
1998-03-16	8.2767
1998-03-17	8.2989
1998-03-18	8.3165
1998-03-19	8.296
1998-03-20	8.2907
1998-03-23	8.353
1998-03-24	8.334
1998-03-25	8.3337
1998-03-26	8.3838
1998-03-27	8.3723
1998-03-30	8.414
1998-03-31	8.4378
1998-04-01	8.4494
1998-04-02	8.4169
1998-04-03	8.3712
1998-04-06	8.3761
1998-04-07	8.4249
1998-04-08	8.4147
1998-04-09	8.4326
1998-04-14	8.4771
1998-04-15	8.4791
1998-04-16	8.5426
1998-04-17	8.4959
1998-04-20	8.4739
1998-04-21	8.4586
1998-04-22	8.4546
1998-04-23	8.4274
1998-04-24	8.4299
1998-04-27	8.4292
1998-04-28	8.4201
1998-04-29	8.4359
1998-04-30	8.4558
1998-05-01	8.4116
1998-05-05	8.3904
1998-05-06	8.4029
1998-05-07	8.337
1998-05-08	8.2848
1998-05-11	8.2539
1998-05-12	8.2906
1998-05-13	8.3022
1998-05-14	8.2926
1998-05-15	8.2817
1998-05-18	8.2663
1998-05-19	8.2799
1998-05-20	8.3272
1998-05-21	8.3022
1998-05-22	8.3098
1998-05-26	8.3645
1998-05-27	8.4079
1998-05-28	8.4175
1998-05-29	8.412
1998-06-01	8.5393
1998-06-02	8.4255
1998-06-03	8.3685
1998-06-04	8.4029
1998-06-05	8.4043
1998-06-08	8.4304
1998-06-09	8.4341
1998-06-10	8.4698
1998-06-11	8.5447
1998-06-12	8.6019
1998-06-15	8.7928
1998-06-16	8.8855
1998-06-17	8.8558
1998-06-18	9.0709
1998-06-19	9.1659
1998-06-22	9.2166
1998-06-23	9.1
1998-06-24	9.0654
1998-06-25	9.3422
1998-06-26	9.7719
1998-06-29	9.783
1998-06-30	9.8371
1998-07-01	9.9807
1998-07-02	10.3957
1998-07-03	10.5186
1998-07-06	10.6548
1998-07-07	10.0104
1998-07-08	10.0952
1998-07-09	10.2546
1998-07-10	10.5032
1998-07-13	10.1687
1998-07-14	9.8402
1998-07-15	10.0113
1998-07-16	10.138
1998-07-17	10.4986
1998-07-20	10.3386
1998-07-21	10.3926
1998-07-22	10.3036
1998-07-23	10.2593
1998-07-24	10.2591
1998-07-27	10.3682
1998-07-28	10.3188
1998-07-29	10.1658
1998-07-30	10.0222
1998-07-31	10.042
1998-08-03	10.0419
1998-08-04	10.1007
1998-08-05	10.0802
1998-08-06	10.1873
1998-08-07	10.265
1998-08-10	10.2659
1998-08-11	10.4235
1998-08-12	10.3304
1998-08-13	10.2607
1998-08-14	10.2361
1998-08-17	10.1659
1998-08-18	10.118
1998-08-19	10.2627
1998-08-20	10.3288
1998-08-21	10.3363
1998-08-24	10.3377
1998-08-25	10.2799
1998-08-26	10.439
1998-08-27	10.8573
1998-08-28	10.7609
1998-09-01	10.5915
1998-09-02	10.3724
1998-09-03	10.4457
1998-09-04	10.4178
1998-09-07	10.2696
1998-09-08	10.3277
1998-09-09	10.3867
1998-09-10	10.5443
1998-09-11	10.5505
1998-09-14	10.4488
1998-09-15	10.292
1998-09-16	10.2487
1998-09-17	10.3816
1998-09-18	10.344
1998-09-21	10.3155
1998-09-22	9.973
1998-09-23	10.0276
1998-09-24	9.7736
1998-09-25	9.9171
1998-09-28	9.9707
1998-09-29	9.9501
1998-09-30	9.99
1998-10-01	10.2108
1998-10-02	10.456
1998-10-05	10.2366
1998-10-06	10.1311
1998-10-07	9.9669
1998-10-08	9.9628
1998-10-09	9.9257
1998-10-12	9.7884
1998-10-13	9.908
1998-10-14	9.6679
1998-10-15	9.648
1998-10-16	9.7598
1998-10-19	9.6503
1998-10-20	9.752
1998-10-21	9.7403
1998-10-22	9.691
1998-10-23	9.6885
1998-10-26	9.613
1998-10-27	9.6469
1998-10-28	9.6016
1998-10-29	9.5879
1998-10-30	9.3979
1998-11-02	9.3897
1998-11-03	9.3272
1998-11-04	9.2222
1998-11-05	9.2886
1998-11-06	9.2452
1998-11-09	9.2263
1998-11-10	9.3925
1998-11-11	9.4805
1998-11-12	9.5224
1998-11-13	9.5699
1998-11-16	9.4922
1998-11-17	9.5437
1998-11-18	9.496
1998-11-19	9.4248
1998-11-20	9.3305
1998-11-23	9.3995
1998-11-24	9.4395
1998-11-25	9.4382
1998-11-26	9.4605
1998-11-27	9.4439
1998-11-30	9.4046
1998-12-01	9.3554
1998-12-02	9.3947
1998-12-03	9.539
1998-12-04	9.7943
1998-12-07	9.7733
1998-12-08	9.9333
1998-12-09	9.9066
1998-12-10	9.9031
1998-12-11	10.0306
1998-12-14	10.1489
1998-12-15	10.1473
1998-12-16	10.0565
1998-12-17	9.8503
1998-12-18	9.9719
1998-12-21	9.9254
1998-12-22	9.9301
1998-12-23	9.9534
1998-12-24	9.8993
1998-12-29	9.9102
1998-12-30	9.807
1998-12-31	9.789
1999-01-04	9.7571
1999-01-05	9.5488
1999-01-06	9.4242
1999-01-07	9.6585
1999-01-08	9.5293
1999-01-11	9.7901
1999-01-12	9.8464
1999-01-13	10.1107
1999-01-14	10.2785
1999-01-15	10.0909
1999-01-18	9.8519
1999-01-19	10.0295
1999-01-20	9.8904
1999-01-21	10.014
1999-01-22	9.9818
1999-01-25	10.0141
1999-01-26	10.0232
1999-01-27	9.9331
1999-01-28	9.9445
1999-01-29	9.9512
1999-02-01	9.8999
1999-02-02	9.8976
1999-02-03	9.8419
1999-02-04	9.9099
1999-02-05	9.8501
1999-02-08	9.751
1999-02-09	9.9861
1999-02-10	9.9451
1999-02-11	9.8534
1999-02-12	9.9381
1999-02-15	9.9772
1999-02-16	10.0462
1999-02-17	10.0447
1999-02-18	10.0702
1999-02-19	10.1724
1999-02-22	10.0727
1999-02-23	10.0013
1999-02-24	9.9041
1999-02-25	9.9094
1999-02-26	9.9199
1999-03-01	10.0064
1999-03-02	10.0869
1999-03-03	10.0903
1999-03-04	10.0241
1999-03-05	9.9968
1999-03-08	9.9715
1999-03-09	9.9564
1999-03-10	10.0228
1999-03-11	10.0005
1999-03-12	10.0887
1999-03-15	10.0816
1999-03-16	10.1743
1999-03-17	10.1398
1999-03-18	10.185
1999-03-19	10.0896
1999-03-22	10.0501
1999-03-23	10.1713
1999-03-24	10.1808
1999-03-25	10.1281
1999-03-26	10.1232
1999-03-29	10.0858
1999-03-30	10.029
1999-03-31	9.9806
1999-04-01	9.8957
1999-04-06	9.8132
1999-04-07	9.8572
1999-04-08	10.0166
1999-04-09	9.9411
1999-04-12	9.9645
1999-04-13	9.8949
1999-04-14	9.835
1999-04-15	9.8259
1999-04-16	9.8584
1999-04-19	9.7663
1999-04-20	9.8174
1999-04-21	9.7663
1999-04-22	9.8034
1999-04-23	9.861
1999-04-26	9.7895
1999-04-27	9.8106
1999-04-28	9.7682
1999-04-29	9.7616
1999-04-30	9.8301
1999-05-04	9.8282
1999-05-05	9.9479
1999-05-06	9.9713
1999-05-07	10.0368
1999-05-10	10.0612
1999-05-11	9.9919
1999-05-12	10.0575
1999-05-13	10.0672
1999-05-14	10.0729
1999-05-17	10.0373
1999-05-18	9.9887
1999-05-19	10.0178
1999-05-20	10.0153
1999-05-21	9.9367
1999-05-24	9.9154
1999-05-25	9.9776
1999-05-26	10.0112
1999-05-27	10.0195
1999-05-28	9.952
1999-06-01	9.9791
1999-06-02	9.9751
1999-06-03	9.9402
1999-06-04	9.8956
1999-06-07	9.7563
1999-06-08	9.7779
1999-06-09	9.8096
1999-06-10	9.838
1999-06-11	9.794
1999-06-14	9.7971
1999-06-15	9.7178
1999-06-16	9.6667
1999-06-17	9.6625
1999-06-18	9.5424
1999-06-21	9.5311
1999-06-22	9.5005
1999-06-23	9.5039
1999-06-24	9.581
1999-06-25	9.6132
1999-06-28	9.5804
1999-06-29	9.538
1999-06-30	9.5151
1999-07-01	9.5283
1999-07-02	9.4893
1999-07-05	9.4732
1999-07-06	9.4883
1999-07-07	9.4402
1999-07-08	9.4572
1999-07-09	9.462
1999-07-12	9.541
1999-07-13	9.6109
1999-07-14	9.6042
1999-07-15	9.6533
1999-07-16	9.6211
1999-07-19	9.6108
1999-07-20	9.6162
1999-07-21	9.6128
1999-07-22	9.662
1999-07-23	9.6271
1999-07-26	9.7692
1999-07-27	9.7285
1999-07-28	9.7687
1999-07-29	9.942
1999-07-30	9.9862
1999-08-02	9.9976
1999-08-03	10.021
1999-08-04	9.9968
1999-08-05	9.9882
1999-08-06	9.9838
1999-08-09	9.8973
1999-08-10	9.9645
1999-08-11	9.8736
1999-08-12	9.8439
1999-08-13	9.813
1999-08-16	9.794
1999-08-17	9.7904
1999-08-18	9.8219
1999-08-19	9.9126
1999-08-20	9.8642
1999-08-23	9.797
1999-08-24	9.7471
1999-08-25	9.7006
1999-08-26	9.6685
1999-08-27	9.6697
1999-08-31	9.7813
1999-09-01	9.676
1999-09-02	9.7487
1999-09-03	9.647
1999-09-06	9.6632
1999-09-07	9.7165
1999-09-08	9.8599
1999-09-09	9.9063
1999-09-10	9.8588
1999-09-13	9.7634
1999-09-14	9.7646
1999-09-15	9.8517
1999-09-16	9.9448
1999-09-17	9.9002
1999-09-20	9.8695
1999-09-21	9.8801
1999-09-22	9.9495
1999-09-23	9.9082
1999-09-24	9.9228
1999-09-27	9.8931
1999-09-28	9.8655
1999-09-29	9.8759
1999-09-30	9.8814
1999-10-01	9.9528
1999-10-04	9.9239
1999-10-05	9.898
1999-10-06	10.0174
1999-10-07	9.9975
1999-10-08	9.9893
1999-10-11	10.0281
1999-10-12	10.048
1999-10-13	10.105
1999-10-14	10.1193
1999-10-15	10.2497
1999-10-18	10.2721
1999-10-19	10.2471
1999-10-20	10.2092
1999-10-21	10.2966
1999-10-22	10.1954
1999-10-25	10.1964
1999-10-26	10.1786
1999-10-27	10.1374
1999-10-28	10.0807
1999-10-29	10.082
1999-11-01	10.1002
1999-11-02	10.1285
1999-11-03	10.1102
1999-11-04	10.0352
1999-11-05	9.9147
1999-11-08	9.8981
1999-11-09	9.9351
1999-11-10	9.9781
1999-11-11	9.9521
1999-11-12	9.883
1999-11-15	9.9571
1999-11-16	9.9571
1999-11-17	9.9951
1999-11-18	9.9321
1999-11-19	9.92
1999-11-22	9.9514
1999-11-23	9.978
1999-11-24	9.8895
1999-11-25	9.9055
1999-11-26	9.8558
1999-11-29	9.8999
1999-11-30	9.8344
1999-12-01	9.8139
1999-12-02	9.8441
1999-12-03	9.8638
1999-12-06	9.955
1999-12-07	9.9959
1999-12-08	10.0044
1999-12-09	9.9813
1999-12-10	9.9351
1999-12-13	9.944
1999-12-14	9.895
1999-12-15	9.8806
1999-12-16	9.9065
1999-12-17	9.8793
1999-12-20	9.8476
1999-12-21	9.9021
1999-12-22	9.8835
1999-12-23	9.9346
1999-12-24	9.9536
1999-12-29	9.9584
1999-12-30	9.9266
2000-01-04	9.9952
2000-01-05	9.9561
2000-01-06	10.0104
2000-01-07	9.9087
2000-01-10	9.9597
2000-01-11	10.0197
2000-01-12	9.9883
2000-01-13	9.9869
2000-01-14	9.9279
2000-01-17	9.9097
2000-01-18	9.9681
2000-01-19	10.0168
2000-01-20	10.0626
2000-01-21	10.119
2000-01-24	10.1806
2000-01-25	10.1579
2000-01-26	10.1178
2000-01-27	10.2004
2000-01-28	10.2911
2000-01-31	10.2287
2000-02-01	10.1504
2000-02-02	10.0894
2000-02-03	10.0237
2000-02-04	9.9891
2000-02-07	10.001
2000-02-08	10.1344
2000-02-09	10.1631
2000-02-10	10.1689
2000-02-11	10.1487
2000-02-14	10.094
2000-02-15	10.1504
2000-02-16	10.1636
2000-02-17	10.1508
2000-02-18	10.0956
2000-02-21	10.0701
2000-02-22	10.1982
2000-02-23	10.1322
2000-02-24	10.1279
2000-02-25	10.0573
2000-02-28	10.1223
2000-02-29	10.0183
2000-03-01	10.0814
2000-03-02	10.0603
2000-03-03	10.2394
2000-03-06	10.214
2000-03-07	10.296
2000-03-08	10.2627
2000-03-09	10.1209
2000-03-10	10.0753
2000-03-13	10.1703
2000-03-14	10.0949
2000-03-15	10.1721
2000-03-16	10.1704
2000-03-17	10.1681
2000-03-20	10.1766
2000-03-21	10.2314
2000-03-22	10.111
2000-03-23	10.2369
2000-03-24	10.3025
2000-03-27	10.2898
2000-03-28	10.2621
2000-03-29	10.3493
2000-03-30	10.4811
2000-03-31	10.4406
2000-04-03	10.4735
2000-04-04	10.4575
2000-04-05	10.4832
2000-04-06	10.3963
2000-04-07	10.3824
2000-04-10	10.3677
2000-04-11	10.4748
2000-04-12	10.4306
2000-04-13	10.4338
2000-04-14	10.4325
2000-04-17	10.509
2000-04-18	10.4523
2000-04-19	10.4683
2000-04-20	10.5893
2000-04-25	10.6142
2000-04-26	10.7237
2000-04-27	10.7997
2000-04-28	10.6018
2000-05-02	10.5858
2000-05-03	10.683
2000-05-04	10.6609
2000-05-05	10.6273
2000-05-08	10.7055
2000-05-09	10.8454
2000-05-10	10.8148
2000-05-11	10.4617
2000-05-12	10.6627
2000-05-15	10.6684
2000-05-16	10.584
2000-05-17	10.5937
2000-05-18	10.5921
2000-05-19	10.6506
2000-05-22	10.6031
2000-05-23	10.4554
2000-05-24	10.4562
2000-05-25	10.5563
2000-05-26	10.6073
2000-05-30	10.5724
2000-05-31	10.4127
2000-06-01	10.4327
2000-06-02	10.434
2000-06-05	10.4567
2000-06-06	10.577
2000-06-07	10.5874
2000-06-08	10.6165
2000-06-09	10.517
2000-06-12	10.6301
2000-06-13	10.599
2000-06-14	10.4603
2000-06-15	10.4304
2000-06-16	10.3603
2000-06-19	10.3864
2000-06-20	10.3881
2000-06-21	10.3877
2000-06-22	10.4485
2000-06-23	10.3332
2000-06-26	10.3138
2000-06-27	10.2058
2000-06-28	10.2936
2000-06-29	10.3722
2000-06-30	10.2656
2000-07-03	10.3
2000-07-04	10.2662
2000-07-05	10.2472
2000-07-06	10.3826
2000-07-07	10.3856
2000-07-10	10.3537
2000-07-11	10.3094
2000-07-12	10.3348
2000-07-13	10.2696
2000-07-14	10.3347
2000-07-17	10.3248
2000-07-18	10.3991
2000-07-19	10.4316
2000-07-20	10.4282
2000-07-21	10.4767
2000-07-24	10.5344
2000-07-25	10.5626
2000-07-26	10.539
2000-07-27	10.51
2000-07-28	10.4706
2000-07-31	10.4256
2000-08-01	10.4526
2000-08-02	10.4669
2000-08-03	10.4547
2000-08-04	10.4825
2000-08-07	10.4983
2000-08-08	10.5038
2000-08-09	10.5084
2000-08-10	10.4175
2000-08-11	10.4035
2000-08-14	10.4115
2000-08-15	10.4527
2000-08-16	10.4119
2000-08-17	10.38
2000-08-18	10.3692
2000-08-21	10.3905
2000-08-22	10.3662
2000-08-23	10.3141
2000-08-24	10.2966
2000-08-25	10.1969
2000-08-29	10.1382
2000-08-30	10.1284
2000-08-31	10.1436
2000-09-01	10.1708
2000-09-04	10.1634
2000-09-05	10.1919
2000-09-06	10.2572
2000-09-07	10.2115
2000-09-08	10.1064
2000-09-11	10.0858
2000-09-12	10.0339
2000-09-13	10.0456
2000-09-14	10.0637
2000-09-15	10.1183
2000-09-18	10.1719
2000-09-19	10.2417
2000-09-20	10.3362
2000-09-21	10.4255
2000-09-22	10.5392
2000-09-25	10.498
2000-09-26	10.5094
2000-09-27	10.5805
2000-09-28	10.6418
2000-09-29	10.677
2000-10-02	10.5841
2000-10-03	10.5596
2000-10-04	10.5588
2000-10-05	10.5553
2000-10-06	10.5457
2000-10-09	10.6257
2000-10-10	10.6646
2000-10-11	10.8168
2000-10-12	10.966
2000-10-13	10.9605
2000-10-16	10.923
2000-10-17	10.8517
2000-10-18	11.1786
2000-10-19	11.0284
2000-10-20	11.0189
2000-10-23	11.0142
2000-10-24	10.9943
2000-10-25	10.974
2000-10-26	10.9781
2000-10-27	11.0332
2000-10-30	10.9751
2000-10-31	10.976
2000-11-01	10.8707
2000-11-02	10.862
2000-11-03	10.884
2000-11-06	10.8014
2000-11-07	10.881
2000-11-08	10.9197
2000-11-09	11.0007
2000-11-10	10.8582
2000-11-13	11.0027
2000-11-14	10.9308
2000-11-15	10.978
2000-11-16	10.9299
2000-11-17	10.9544
2000-11-20	11.0678
2000-11-21	11.0827
2000-11-22	11.0546
2000-11-23	10.9608
2000-11-24	10.9697
2000-11-27	11.0015
2000-11-28	11.0261
2000-11-29	11.0464
2000-11-30	10.984
2000-12-01	11.023
2000-12-04	11.0943
2000-12-05	11.028
2000-12-06	10.8894
2000-12-07	10.9816
2000-12-08	11.0788
2000-12-11	11.1725
2000-12-12	11.2098
2000-12-13	11.2597
2000-12-14	11.3594
2000-12-15	11.3496
2000-12-18	11.2529
2000-12-19	11.3044
2000-12-20	11.2539
2000-12-21	11.2556
2000-12-22	11.1631
2000-12-27	11.2181
2000-12-28	11.2837
2000-12-29	11.3172
2001-01-02	11.2955
2001-01-03	11.2789
2001-01-04	11.2399
2001-01-05	11.3078
2001-01-08	11.3535
2001-01-09	11.4583
2001-01-10	11.807
2001-01-11	11.7558
2001-01-12	11.5928
2001-01-15	11.56
2001-01-16	11.497
2001-01-17	11.5389
2001-01-18	11.6013
2001-01-19	11.5896
2001-01-22	11.509
2001-01-23	11.5355
2001-01-24	11.4786
2001-01-25	11.4888
2001-01-26	11.4868
2001-01-29	11.4795
2001-01-30	11.4002
2001-01-31	11.3494
2001-02-01	11.43
2001-02-02	11.4376
2001-02-05	11.4718
2001-02-06	11.3626
2001-02-07	11.5096
2001-02-08	11.519
2001-02-09	11.3788
2001-02-12	11.3518
2001-02-13	11.4632
2001-02-14	11.4984
2001-02-15	11.4187
2001-02-16	11.3973
2001-02-19	11.1959
2001-02-20	11.2124
2001-02-21	11.246
2001-02-22	11.337
2001-02-23	11.3941
2001-02-26	11.2077
2001-02-27	11.0962
2001-02-28	11.1331
2001-03-01	11.2542
2001-03-02	11.4169
2001-03-05	11.4
2001-03-06	11.5617
2001-03-07	11.5299
2001-03-08	11.339
2001-03-09	11.3783
2001-03-12	11.3906
2001-03-13	11.3376
2001-03-14	11.391
2001-03-15	11.2897
2001-03-16	11.3531
2001-03-19	11.4058
2001-03-20	11.3943
2001-03-21	11.4173
2001-03-22	11.409
2001-03-23	11.3901
2001-03-26	11.3927
2001-03-27	11.4355
2001-03-28	11.1908
2001-03-29	11.4753
2001-03-30	11.4447
2001-04-02	11.4776
2001-04-03	11.6015
2001-04-04	11.5442
2001-04-05	11.5546
2001-04-06	11.6279
2001-04-09	11.7039
2001-04-10	11.5619
2001-04-11	11.5107
2001-04-12	11.8096
2001-04-17	11.643
2001-04-18	11.5848
2001-04-19	11.7091
2001-04-20	11.7621
2001-04-23	11.7219
2001-04-24	11.6581
2001-04-25	11.6875
2001-04-26	11.5648
2001-04-27	11.464
2001-04-30	12.1627
2001-05-01	11.4979
2001-05-02	11.5226
2001-05-03	11.595
2001-05-04	11.5683
2001-05-08	11.6286
2001-05-09	11.2847
2001-05-10	11.2812
2001-05-11	11.3148
2001-05-14	11.3343
2001-05-15	11.3638
2001-05-16	11.4252
2001-05-17	11.367
2001-05-18	11.3541
2001-05-21	11.3365
2001-05-22	11.3103
2001-05-23	11.3133
2001-05-24	11.2195
2001-05-25	11.251
2001-05-29	11.2542
2001-05-30	11.326
2001-05-31	11.3998
2001-06-01	11.37
2001-06-04	11.9359
2001-06-05	11.3414
2001-06-06	11.2654
2001-06-07	11.2082
2001-06-08	11.1265
2001-06-11	11.1332
2001-06-12	11.1669
2001-06-13	11.2349
2001-06-14	11.2577
2001-06-15	12.2928
2001-06-18	11.2902
2001-06-19	11.3068
2001-06-20	11.2983
2001-06-21	11.4234
2001-06-22	11.3511
2001-06-25	11.3708
2001-06-26	11.3625
2001-06-27	11.3597
2001-06-28	11.3452
2001-06-29	11.3344
2001-07-02	11.3538
2001-07-03	11.9612
2001-07-04	11.365
2001-07-05	11.4269
2001-07-06	11.5408
2001-07-09	11.5994
2001-07-10	11.6149
2001-07-11	11.6859
2001-07-12	11.6115
2001-07-13	11.5538
2001-07-16	11.5316
2001-07-17	11.5459
2001-07-18	11.6213
2001-07-19	11.7073
2001-07-20	11.8049
2001-07-23	11.6639
2001-07-24	11.629
2001-07-25	11.7117
2001-07-26	11.6383
2001-07-27	11.6566
2001-07-30	11.7111
2001-07-31	11.7852
2001-08-01	11.8098
2001-08-02	11.7811
2001-08-03	11.7775
2001-08-06	11.7848
2001-08-07	11.7448
2001-08-08	11.7267
2001-08-09	11.7533
2001-08-10	11.7503
2001-08-13	11.7781
2001-08-14	11.775
2001-08-15	11.8508
2001-08-16	11.8897
2001-08-17	11.9612
2001-08-20	12.0089
2001-08-21	12.1383
2001-08-22	12.1945
2001-08-23	12.0903
2001-08-24	12.0992
2001-08-28	12.1213
2001-08-29	12.0981
2001-08-30	12.1399
2001-08-31	12.2168
2001-09-03	12.285
2001-09-04	12.2146
2001-09-05	12.3377
2001-09-06	12.3851
2001-09-07	12.4039
2001-09-10	12.4233
2001-09-11	12.6873
2001-09-12	12.6172
2001-09-13	12.6424
2001-09-14	12.6746
2001-09-17	12.6863
2001-09-18	12.679
2001-09-19	12.6889
2001-09-20	12.7379
2001-09-21	12.7803
2001-09-24	12.8153
2001-09-25	12.8772
2001-09-26	13.0826
2001-09-27	13.2566
2001-09-28	13.2508
2001-10-01	13.3597
2001-10-02	13.4694
2001-10-03	13.7566
2001-10-04	13.7445
2001-10-05	13.6834
2001-10-08	13.6813
2001-10-09	13.6096
2001-10-10	13.3667
2001-10-11	13.2115
2001-10-12	13.2502
2001-10-15	13.0042
2001-10-16	13.426
2001-10-17	13.5002
2001-10-18	13.3511
2001-10-19	13.2881
2001-10-22	13.5547
2001-10-23	13.4723
2001-10-24	13.3463
2001-10-25	13.3935
2001-10-26	13.4198
2001-10-29	13.5133
2001-10-30	13.6525
2001-10-31	13.7086
2001-11-01	13.9297
2001-11-02	13.9524
2001-11-05	13.8203
2001-11-06	13.7972
2001-11-07	13.9903
2001-11-08	13.8572
2001-11-09	14.0137
2001-11-12	14.1344
2001-11-13	13.9711
2001-11-14	13.9714
2001-11-15	13.738
2001-11-16	13.6681
2001-11-19	13.6807
2001-11-20	13.7714
2001-11-21	14.0051
2001-11-22	14.0442
2001-11-23	14.0262
2001-11-26	13.9777
2001-11-27	14.0922
2001-11-28	14.0574
2001-11-29	14.3954
2001-11-30	14.6799
2001-12-03	14.779
2001-12-04	15.0739
2001-12-05	15.2516
2001-12-06	15.4789
2001-12-07	15.9247
2001-12-10	15.7725
2001-12-11	15.8797
2001-12-12	16.0934
2001-12-13	16.6715
2001-12-14	17.7166
2001-12-17	17.6531
2001-12-18	17.7473
2001-12-19	18.1719
2001-12-20	19.5832
2001-12-21	17.7978
2001-12-24	17.2496
2001-12-27	17.1705
2001-12-28	17.3787
2001-12-31	17.3217
2002-01-02	17.7611
2002-01-03	17.8777
2002-01-04	17.4186
2002-01-07	16.892
2002-01-08	16.6739
2002-01-09	16.3668
2002-01-10	16.6835
2002-01-11	16.5464
2002-01-14	16.6014
2002-01-15	16.9266
2002-01-16	16.8369
2002-01-17	16.4679
2002-01-18	16.4458
2002-01-21	16.5355
2002-01-22	16.6048
2002-01-23	16.201
2002-01-24	16.091
2002-01-25	16.0369
2002-01-28	16.2063
2002-01-29	16.077
2002-01-30	16.1908
2002-01-31	16.1399
2002-02-01	16.4569
2002-02-04	16.477
2002-02-05	16.4582
2002-02-06	16.2306
2002-02-07	16.1725
2002-02-08	16.2298
2002-02-11	16.4677
2002-02-12	16.371
2002-02-13	16.4925
2002-02-14	16.5505
2002-02-15	16.389
2002-02-18	16.4947
2002-02-19	16.4533
2002-02-20	16.2621
2002-02-21	16.2938
2002-02-22	16.3521
2002-02-25	16.3751
2002-02-26	16.2448
2002-02-27	16.1608
2002-02-28	16.1629
2002-03-01	16.0603
2002-03-04	15.5601
2002-03-05	15.6179
2002-03-06	15.7116
2002-03-07	16.1893
2002-03-08	16.5007
2002-03-11	16.2164
2002-03-12	16.2375
2002-03-13	16.354
2002-03-14	16.5234
2002-03-15	16.8508
2002-03-18	16.9369
2002-03-19	16.688
2002-03-20	16.6595
2002-03-21	16.4028
2002-03-22	16.3718
2002-03-25	16.4542
2002-03-26	16.4526
2002-03-27	16.2708
2002-03-28	16.1492
2002-04-02	16.2224
2002-04-03	16.008
2002-04-04	16.1803
2002-04-05	15.9897
2002-04-08	16.0069
2002-04-09	16.1249
2002-04-10	16.0856
2002-04-11	16.1709
2002-04-12	16.0704
2002-04-15	16.082
2002-04-16	16.0982
2002-04-17	16.1065
2002-04-18	16.1152
2002-04-19	16.0559
2002-04-22	15.9841
2002-04-23	15.8409
2002-04-24	15.8596
2002-04-25	15.8245
2002-04-26	15.5788
2002-04-29	15.467
2002-04-30	15.4969
2002-05-01	15.4678
2002-05-02	15.4745
2002-05-03	15.2672
2002-05-07	14.9707
2002-05-08	15.0051
2002-05-09	14.93
2002-05-10	14.8612
2002-05-13	14.8095
2002-05-14	14.6642
2002-05-15	14.8632
2002-05-16	14.7984
2002-05-17	14.6436
2002-05-20	14.6389
2002-05-21	14.684
2002-05-22	14.7943
2002-05-23	14.7313
2002-05-24	14.5802
2002-05-27	14.4945
2002-05-28	14.4816
2002-05-29	14.3175
2002-05-30	14.2156
2002-05-31	14.2935
2002-06-05	14.4775
2002-06-06	14.2896
2002-06-07	14.3768
2002-06-10	14.5486
2002-06-11	14.7333
2002-06-12	14.9492
2002-06-13	15.1159
2002-06-14	15.4736
2002-06-17	15.6821
2002-06-18	15.2074
2002-06-19	15.2488
2002-06-20	15.4109
2002-06-21	15.4603
2002-06-24	15.5559
2002-06-25	15.4605
2002-06-26	15.7357
2002-06-27	15.762
2002-06-28	15.7309
2002-07-01	15.3101
2002-07-02	15.4939
2002-07-03	15.5258
2002-07-04	15.5419
2002-07-05	15.3355
2002-07-08	15.5717
2002-07-09	15.4552
2002-07-10	15.4245
2002-07-11	15.6498
2002-07-12	15.4472
2002-07-15	15.6857
2002-07-16	15.8809
2002-07-17	15.8997
2002-07-18	15.624
2002-07-19	15.6557
2002-07-22	15.7624
2002-07-23	15.817
2002-07-24	16.1977
2002-07-25	16.08
2002-07-26	16.0429
2002-07-29	15.7166
2002-07-30	15.9202
2002-07-31	15.9956
2002-08-01	16.0206
2002-08-02	16.0601
2002-08-05	16.3847
2002-08-06	16.3952
2002-08-07	16.1296
2002-08-08	15.9784
2002-08-09	15.9566
2002-08-12	15.9498
2002-08-13	16.2568
2002-08-14	16.2516
2002-08-15	16.2895
2002-08-16	16.2554
2002-08-19	16.1906
2002-08-20	16.3999
2002-08-21	16.669
2002-08-22	16.5854
2002-08-23	16.4494
2002-08-27	16.154
2002-08-28	16.2782
2002-08-29	16.4795
2002-08-30	16.2601
2002-09-02	16.4703
2002-09-03	16.8113
2002-09-04	16.6961
2002-09-05	16.5596
2002-09-06	16.4275
2002-09-09	16.3385
2002-09-10	16.4752
2002-09-11	16.3883
2002-09-12	16.3073
2002-09-13	16.4697
2002-09-16	16.5431
2002-09-17	16.23
2002-09-18	16.3943
2002-09-19	16.3333
2002-09-20	16.5198
2002-09-23	16.631
2002-09-24	16.6381
2002-09-25	16.5548
2002-09-26	16.4666
2002-09-27	16.3565
2002-09-30	16.5789
2002-10-01	16.4111
2002-10-02	16.3308
2002-10-03	16.2896
2002-10-04	16.3331
2002-10-07	16.3846
2002-10-08	16.3588
2002-10-09	16.3252
2002-10-10	16.2787
2002-10-11	16.2882
2002-10-14	16.2493
2002-10-15	16.2191
2002-10-16	16.1678
2002-10-17	16.0358
2002-10-18	16.0328
2002-10-21	15.7821
2002-10-22	15.7688
2002-10-23	15.7673
2002-10-24	15.6823
2002-10-25	15.7106
2002-10-28	15.6054
2002-10-29	15.6814
2002-10-30	15.7102
2002-10-31	15.6602
2002-11-01	15.614
2002-11-04	15.4333
2002-11-05	15.5327
2002-11-06	15.453
2002-11-07	15.4352
2002-11-08	15.5221
2002-11-11	15.5893
2002-11-12	15.5826
2002-11-13	15.6022
2002-11-14	15.3074
2002-11-15	15.2123
2002-11-18	15.123
2002-11-19	15.2233
2002-11-20	15.2379
2002-11-21	15.2021
2002-11-22	14.9929
2002-11-25	14.5771
2002-11-26	14.3693
2002-11-27	14.2813
2002-11-28	14.4643
2002-11-29	14.4313
2002-12-02	14.4145
2002-12-03	14.5189
2002-12-04	14.4452
2002-12-05	14.3474
2002-12-06	14.4827
2002-12-09	14.3734
2002-12-10	14.1207
2002-12-11	14.0017
2002-12-12	14.0803
2002-12-13	13.9088
2002-12-16	13.8677
2002-12-17	14.4198
2002-12-18	14.3453
2002-12-19	14.4002
2002-12-20	14.2688
2002-12-23	14.0317
2002-12-24	14.2265
2002-12-27	14.0135
2002-12-30	13.8442
2002-12-31	13.8098
2003-01-02	13.6084
2003-01-03	13.5159
2003-01-06	13.6529
2003-01-07	13.7974
2003-01-08	13.7756
2003-01-09	13.7775
2003-01-10	13.6686
2003-01-13	13.8947
2003-01-14	14.1945
2003-01-15	14.0948
2003-01-16	14.0964
2003-01-17	14.2776
2003-01-20	14.2538
2003-01-21	14.5421
2003-01-22	14.4926
2003-01-23	14.1719
2003-01-24	14.2793
2003-01-27	14.3044
2003-01-28	14.3737
2003-01-29	14.1583
2003-01-30	14.2292
2003-01-31	14.0376
2003-02-03	13.9895
2003-02-04	13.7022
2003-02-05	13.8662
2003-02-06	13.658
2003-02-07	13.7263
2003-02-10	13.7872
2003-02-11	13.5818
2003-02-12	13.5001
2003-02-13	13.5106
2003-02-14	13.4417
2003-02-17	13.4282
2003-02-18	13.3636
2003-02-19	13.2721
2003-02-20	12.9125
2003-02-21	12.8344
2003-02-24	12.9007
2003-02-25	12.7364
2003-02-26	12.5989
2003-02-27	12.581
2003-02-28	12.7029
2003-03-03	12.6303
2003-03-04	12.6761
2003-03-05	12.595
2003-03-06	12.8654
2003-03-07	12.7307
2003-03-10	12.6081
2003-03-11	12.7049
2003-03-12	12.915
2003-03-13	13.0824
2003-03-14	13.0347
2003-03-17	12.9631
2003-03-18	12.8269
2003-03-19	12.7325
2003-03-20	12.7388
2003-03-21	12.8283
2003-03-24	12.8161
2003-03-25	12.6199
2003-03-26	12.4961
2003-03-27	12.4745
2003-03-28	12.5256
2003-03-31	12.4448
2003-04-01	12.376
2003-04-02	12.5002
2003-04-03	12.4469
2003-04-04	12.4222
2003-04-07	12.4496
2003-04-08	12.44
2003-04-09	12.2612
2003-04-10	12.219
2003-04-11	12.2152
2003-04-14	12.2856
2003-04-15	12.0484
2003-04-16	12.1316
2003-04-17	12.0106
2003-04-22	11.9303
2003-04-23	11.9464
2003-04-24	11.6236
2003-04-25	11.5057
2003-04-28	11.3908
2003-04-29	11.3984
2003-04-30	11.6272
2003-05-01	11.7047
2003-05-02	12.0162
2003-05-06	11.8623
2003-05-07	11.6311
2003-05-08	11.6139
2003-05-09	11.5747
2003-05-12	11.8959
2003-05-13	11.8548
2003-05-14	12.2534
2003-05-15	12.8514
2003-05-16	12.6179
2003-05-19	12.9462
2003-05-20	12.7187
2003-05-21	12.6829
2003-05-22	12.8327
2003-05-23	12.8849
2003-05-27	13.2939
2003-05-28	13.4006
2003-05-29	13.338
2003-05-30	13.1859
2003-06-02	13.1656
2003-06-03	13.1193
2003-06-04	13.4275
2003-06-05	13.1866
2003-06-06	13.3734
2003-06-09	13.0707
2003-06-10	13.1225
2003-06-11	13.2196
2003-06-12	13.0507
2003-06-13	13.1105
2003-06-16	13.0672
2003-06-17	13.2116
2003-06-18	13.3093
2003-06-19	13.2458
2003-06-20	13.1498
2003-06-23	13.223
2003-06-24	12.966
2003-06-25	12.8579
2003-06-26	12.6497
2003-06-27	12.4321
2003-06-30	12.3969
2003-07-01	12.3649
2003-07-02	12.3835
2003-07-03	12.5815
2003-07-04	12.5209
2003-07-07	12.3413
2003-07-08	12.5165
2003-07-09	12.3615
2003-07-10	12.2637
2003-07-11	12.3674
2003-07-14	12.3761
2003-07-15	12.2577
2003-07-16	12.3724
2003-07-17	12.2814
2003-07-18	12.1636
2003-07-21	12.2505
2003-07-22	12.1259
2003-07-23	12.0837
2003-07-24	12.1492
2003-07-25	12.0722
2003-07-28	11.9048
2003-07-29	11.933
2003-07-30	11.9421
2003-07-31	11.9052
2003-08-01	11.9474
2003-08-04	12.0134
2003-08-05	11.9675
2003-08-06	11.9055
2003-08-07	11.7338
2003-08-08	11.9105
2003-08-11	11.8128
2003-08-12	11.8411
2003-08-13	11.9447
2003-08-14	11.7379
2003-08-15	11.707
2003-08-18	11.6258
2003-08-19	11.6373
2003-08-20	11.7099
2003-08-21	11.8448
2003-08-22	11.7371
2003-08-26	11.5456
2003-08-27	11.5366
2003-08-28	11.6022
2003-08-29	11.6163
2003-09-01	11.5553
2003-09-02	11.4569
2003-09-03	11.3932
2003-09-04	11.5259
2003-09-05	11.7647
2003-09-08	11.9369
2003-09-09	11.8843
2003-09-10	11.7427
2003-09-11	11.8102
2003-09-12	11.814
2003-09-15	11.8492
2003-09-16	11.9475
2003-09-17	11.8586
2003-09-18	11.8493
2003-09-19	11.9945
2003-09-22	11.8924
2003-09-23	11.7804
2003-09-24	11.8105
2003-09-25	11.7967
2003-09-26	11.9197
2003-09-29	11.8941
2003-09-30	11.5655
2003-10-01	11.5452
2003-10-02	11.4729
2003-10-03	11.4538
2003-10-06	11.6452
2003-10-07	11.3989
2003-10-08	11.4519
2003-10-09	11.5303
2003-10-10	11.6055
2003-10-13	11.6797
2003-10-14	11.5896
2003-10-15	11.6736
2003-10-16	11.7455
2003-10-17	11.9881
2003-10-20	12.0748
2003-10-21	11.9153
2003-10-22	11.7969
2003-10-23	11.823
2003-10-24	11.7402
2003-10-27	11.6564
2003-10-28	11.7841
2003-10-29	11.7581
2003-10-30	11.7347
2003-10-31	11.694
2003-11-03	11.5769
2003-11-04	11.621
2003-11-05	11.6786
2003-11-06	11.6627
2003-11-07	11.6549
2003-11-10	11.5989
2003-11-11	11.5525
2003-11-12	11.5887
2003-11-13	11.3937
2003-11-14	11.2698
2003-11-17	11.2577
2003-11-18	11.303
2003-11-19	11.2148
2003-11-20	11.1859
2003-11-21	11.0874
2003-11-24	11.1806
2003-11-25	11.138
2003-11-26	10.9662
2003-11-27	11.0369
2003-11-28	10.9608
2003-12-01	10.9892
2003-12-02	10.9269
2003-12-03	10.7484
2003-12-04	10.7544
2003-12-05	10.8864
2003-12-08	11.1442
2003-12-09	11.1766
2003-12-10	11.2731
2003-12-11	11.1461
2003-12-12	11.1489
2003-12-15	11.059
2003-12-16	11.1291
2003-12-17	11.4519
2003-12-18	11.76
2003-12-19	12.1607
2003-12-22	12.1749
2003-12-23	12.1782
2003-12-24	11.8615
2003-12-29	11.909
2003-12-30	11.6877
2003-12-31	11.8174
2004-01-02	11.7331
2004-01-05	11.4499
2004-01-06	11.8805
2004-01-07	11.9698
2004-01-08	12.1617
2004-01-09	12.4216
2004-01-12	12.8701
2004-01-13	12.7612
2004-01-14	13.1342
2004-01-15	13.3336
2004-01-16	13.1553
2004-01-19	12.9777
2004-01-20	13.0065
2004-01-21	13.0747
2004-01-22	13.0968
2004-01-23	13.1094
2004-01-26	13.0166
2004-01-27	12.9847
2004-01-28	12.6968
2004-01-29	12.7857
2004-01-30	12.8504
2004-02-02	12.7933
2004-02-03	12.6632
2004-02-04	12.6153
2004-02-05	12.7598
2004-02-06	12.8764
2004-02-09	12.9203
2004-02-10	12.8682
2004-02-11	12.8665
2004-02-12	12.5994
2004-02-13	12.441
2004-02-16	12.5733
2004-02-17	12.5214
2004-02-18	12.5334
2004-02-19	12.5406
2004-02-20	12.6
2004-02-23	12.3436
2004-02-24	12.4034
2004-02-25	12.4035
2004-02-26	12.3416
2004-02-27	12.3446
2004-03-01	12.3551
2004-03-02	12.3084
2004-03-03	12.5538
2004-03-04	12.5024
2004-03-05	12.2066
2004-03-08	12.1703
2004-03-09	12.1072
2004-03-10	12.0182
2004-03-11	12.027
2004-03-12	12.1169
2004-03-15	11.9941
2004-03-16	12.1783
2004-03-17	12.2352
2004-03-18	12.2136
2004-03-19	12.1629
2004-03-22	11.9389
2004-03-23	12.0636
2004-03-24	12.0527
2004-03-25	11.8955
2004-03-26	11.9227
2004-03-29	11.6727
2004-03-30	11.5317
2004-03-31	11.5833
2004-04-01	11.7592
2004-04-02	11.797
2004-04-05	11.6068
2004-04-06	11.6938
2004-04-07	11.5951
2004-04-08	11.6101
2004-04-13	11.8447
2004-04-14	11.8346
2004-04-15	11.7676
2004-04-16	11.6186
2004-04-19	11.7742
2004-04-20	11.646
2004-04-21	11.9117
2004-04-22	12.1283
2004-04-23	11.9389
2004-04-26	11.9949
2004-04-27	11.9999
2004-04-28	12.1724
2004-04-29	12.2108
2004-04-30	12.337
2004-05-04	12.3537
2004-05-05	12.2464
2004-05-06	12.3195
2004-05-07	12.51
2004-05-10	12.4287
2004-05-11	12.1794
2004-05-12	12.1734
2004-05-13	12.1354
2004-05-14	11.9277
2004-05-17	11.9636
2004-05-18	12.005
2004-05-19	11.9776
2004-05-20	11.9827
2004-05-21	12.1089
2004-05-24	11.9439
2004-05-25	11.9756
2004-05-26	11.9759
2004-05-27	12.0671
2004-05-28	11.9276
2004-06-01	11.7847
2004-06-02	11.9058
2004-06-03	11.8993
2004-06-04	11.8802
2004-06-07	11.8933
2004-06-08	12.0839
2004-06-09	12.0822
2004-06-10	11.9643
2004-06-11	11.8696
2004-06-14	11.9894
2004-06-15	11.8438
2004-06-16	11.9379
2004-06-17	11.9747
2004-06-18	11.7303
2004-06-21	11.5475
2004-06-22	11.4867
2004-06-23	11.3706
2004-06-24	11.4632
2004-06-25	11.5117
2004-06-28	11.3523
2004-06-29	11.3072
2004-06-30	11.2812
2004-07-01	11.2854
2004-07-02	11.222
2004-07-05	11.2931
2004-07-06	11.55
2004-07-07	11.3362
2004-07-08	11.187
2004-07-09	11.2782
2004-07-12	11.2629
2004-07-13	11.316
2004-07-14	11.2257
2004-07-15	11.2304
2004-07-16	11.1912
2004-07-19	11.022
2004-07-20	11.044
2004-07-21	11.1996
2004-07-22	11.1863
2004-07-23	11.3979
2004-07-26	11.4688
2004-07-27	11.5475
2004-07-28	11.466
2004-07-29	11.4117
2004-07-30	11.3987
2004-08-02	11.5474
2004-08-03	11.494
2004-08-04	11.4186
2004-08-05	11.4169
2004-08-06	11.3366
2004-08-09	11.2013
2004-08-10	11.2935
2004-08-11	11.3562
2004-08-12	11.7333
2004-08-13	11.9087
2004-08-16	12.153
2004-08-17	11.9314
2004-08-18	11.8834
2004-08-19	12.0794
2004-08-20	11.982
2004-08-23	12.1291
2004-08-24	12.0471
2004-08-25	12.0106
2004-08-26	11.8441
2004-08-27	12.088
2004-08-31	11.9787
2004-09-01	11.8754
2004-09-02	11.7408
2004-09-03	11.7838
2004-09-06	11.7887
2004-09-07	11.7674
2004-09-08	11.8498
2004-09-09	11.8959
2004-09-10	11.855
2004-09-13	11.7866
2004-09-14	11.6927
2004-09-15	11.6969
2004-09-16	11.7785
2004-09-17	11.7661
2004-09-20	11.574
2004-09-21	11.5681
2004-09-22	11.6742
2004-09-23	11.5689
2004-09-24	11.5496
2004-09-27	11.5702
2004-09-28	11.6199
2004-09-29	11.5919
2004-09-30	11.7159
2004-10-01	11.6477
2004-10-04	11.5325
2004-10-05	11.6457
2004-10-06	11.5944
2004-10-07	11.7584
2004-10-08	11.738
2004-10-11	11.7681
2004-10-12	11.7853
2004-10-13	11.8435
2004-10-14	11.7663
2004-10-15	11.6517
2004-10-18	11.4701
2004-10-19	11.4055
2004-10-20	11.4413
2004-10-21	11.4042
2004-10-22	11.3191
2004-10-25	11.396
2004-10-26	11.5297
2004-10-27	11.3012
2004-10-28	11.1276
2004-10-29	11.2922
2004-11-01	11.2064
2004-11-02	11.3453
2004-11-03	11.226
2004-11-04	11.2002
2004-11-05	11.3215
2004-11-08	11.4719
2004-11-09	11.5416
2004-11-10	11.4261
2004-11-11	11.4044
2004-11-12	11.3194
2004-11-15	11.2566
2004-11-16	11.2087
2004-11-17	11.1227
2004-11-18	11.1756
2004-11-19	11.1814
2004-11-22	11.1725
2004-11-23	11.1927
2004-11-24	11.1655
2004-11-25	11.1543
2004-11-26	11.0444
2004-11-29	10.9077
2004-11-30	11.0829
2004-12-01	11.1398
2004-12-02	11.2981
2004-12-03	11.2309
2004-12-06	11.1299
2004-12-07	11.1811
2004-12-08	11.3034
2004-12-09	11.178
2004-12-10	11.0979
2004-12-13	10.9912
2004-12-14	11.0286
2004-12-15	11.1348
2004-12-16	11.1451
2004-12-17	11.2168
2004-12-20	11.1373
2004-12-21	10.9657
2004-12-22	10.8785
2004-12-23	10.8483
2004-12-24	10.8963
2004-12-29	10.9272
2004-12-30	10.9305
2004-12-31	10.8163
2005-01-04	11.022
2005-01-05	11.1823
2005-01-06	11.4516
2005-01-07	11.3845
2005-01-10	11.2254
2005-01-11	11.1819
2005-01-12	11.274
2005-01-13	11.3363
2005-01-14	11.2035
2005-01-17	11.2348
2005-01-18	11.3065
2005-01-19	11.2774
2005-01-20	11.3663
2005-01-21	11.2466
2005-01-24	11.1595
2005-01-25	11.1295
2005-01-26	11.188
2005-01-27	11.1911
2005-01-28	11.2174
2005-01-31	11.233
2005-02-01	11.3439
2005-02-02	11.3555
2005-02-03	11.557
2005-02-04	11.5515
2005-02-07	11.5483
2005-02-08	11.6127
2005-02-09	11.589
2005-02-10	11.5172
2005-02-11	11.3821
2005-02-14	11.3997
2005-02-15	11.3704
2005-02-16	11.2716
2005-02-17	11.2695
2005-02-18	11.2571
2005-02-21	11.2445
2005-02-22	11.0245
2005-02-23	11.0834
2005-02-24	11.1276
2005-02-25	11.179
2005-02-28	11.1548
2005-03-01	11.2195
2005-03-02	11.2959
2005-03-03	11.3636
2005-03-04	11.3191
2005-03-07	11.2289
2005-03-08	11.1623
2005-03-09	11.1343
2005-03-10	11.2671
2005-03-11	11.1988
2005-03-14	11.4198
2005-03-15	11.6595
2005-03-16	11.6765
2005-03-17	11.7611
2005-03-18	11.5888
2005-03-21	11.5905
2005-03-22	11.5211
2005-03-23	11.6123
2005-03-24	11.6491
2005-03-29	11.8986
2005-03-30	11.828
2005-03-31	11.763
2005-04-01	11.6854
2005-04-04	11.7022
2005-04-05	11.6521
2005-04-06	11.5353
2005-04-07	11.4945
2005-04-08	11.5934
2005-04-11	11.6272
2005-04-12	11.6527
2005-04-13	11.6034
2005-04-14	11.8169
2005-04-15	11.8846
2005-04-18	11.894
2005-04-19	11.8661
2005-04-20	11.7404
2005-04-21	11.6166
2005-04-22	11.5531
2005-04-25	11.6028
2005-04-26	11.5691
2005-04-27	11.5738
2005-04-28	11.7118
2005-04-29	11.6691
2005-05-03	11.5569
2005-05-04	11.4183
2005-05-05	11.3729
2005-05-06	11.4148
2005-05-09	11.5421
2005-05-10	11.6001
2005-05-11	11.5844
2005-05-12	11.704
2005-05-13	11.7326
2005-05-16	11.6647
2005-05-17	11.8396
2005-05-18	11.7741
2005-05-19	11.7476
2005-05-20	11.9539
2005-05-23	11.9472
2005-05-24	11.9894
2005-05-25	11.9435
2005-05-26	12.0547
2005-05-27	12.0232
2005-05-31	12.2979
2005-06-01	12.4594
2005-06-02	12.3965
2005-06-03	12.297
2005-06-06	12.2144
2005-06-07	12.1664
2005-06-08	12.2839
2005-06-09	12.4
2005-06-10	12.2935
2005-06-13	12.3778
2005-06-14	12.4578
2005-06-15	12.3951
2005-06-16	12.3086
2005-06-17	12.1458
2005-06-20	12.2489
2005-06-21	12.3004
2005-06-22	12.2543
2005-06-23	12.2851
2005-06-24	12.2295
2005-06-27	12.1247
2005-06-28	12.0526
2005-06-29	12.0683
2005-06-30	11.9673
2005-07-01	12.0038
2005-07-04	12.0114
2005-07-05	12.0477
2005-07-06	12.0102
2005-07-07	11.9594
2005-07-08	12.0037
2005-07-11	11.8538
2005-07-12	11.5885
2005-07-13	11.71
2005-07-14	11.6273
2005-07-15	11.6621
2005-07-18	11.6891
2005-07-19	11.6805
2005-07-20	11.5932
2005-07-21	11.5159
2005-07-22	11.5556
2005-07-25	11.5968
2005-07-26	11.6396
2005-07-27	11.5798
2005-07-28	11.6029
2005-07-29	11.5657
2005-08-01	11.5539
2005-08-02	11.5614
2005-08-03	11.4748
2005-08-04	11.4463
2005-08-05	11.4746
2005-08-08	11.5333
2005-08-09	11.546
2005-08-10	11.4701
2005-08-11	11.5118
2005-08-12	11.5597
2005-08-15	11.62
2005-08-16	11.6373
2005-08-17	11.7155
2005-08-18	11.7191
2005-08-19	11.7532
2005-08-22	11.6613
2005-08-23	11.6948
2005-08-24	11.6573
2005-08-25	11.6806
2005-08-26	11.6794
2005-08-30	11.6556
2005-08-31	11.5991
2005-09-01	11.5659
2005-09-02	11.5403
2005-09-05	11.5621
2005-09-06	11.6763
2005-09-07	11.6631
2005-09-08	11.621
2005-09-09	11.5985
2005-09-12	11.653
2005-09-13	11.6254
2005-09-14	11.6012
2005-09-15	11.5529
2005-09-16	11.5361
2005-09-19	11.6416
2005-09-20	11.4847
2005-09-21	11.5526
2005-09-22	11.3601
2005-09-23	11.3346
2005-09-26	11.3331
2005-09-27	11.3661
2005-09-28	11.3308
2005-09-29	11.2488
2005-09-30	11.2451
2005-10-03	11.2751
2005-10-04	11.3518
2005-10-05	11.4982
2005-10-06	11.5792
2005-10-07	11.5371
2005-10-10	11.4364
2005-10-11	11.4064
2005-10-12	11.4928
2005-10-13	11.6182
2005-10-14	11.5841
2005-10-17	11.4246
2005-10-18	11.5128
2005-10-19	11.6034
2005-10-20	11.6606
2005-10-21	11.7752
2005-10-24	11.7064
2005-10-25	11.8217
2005-10-26	11.8814
2005-10-27	11.9524
2005-10-28	11.9394
2005-10-31	11.8571
2005-11-01	11.7635
2005-11-02	11.7996
2005-11-03	11.7438
2005-11-04	11.7084
2005-11-07	11.7289
2005-11-08	11.7162
2005-11-09	11.723
2005-11-10	11.7938
2005-11-11	11.7658
2005-11-14	11.7535
2005-11-15	11.7674
2005-11-16	11.5927
2005-11-17	11.5426
2005-11-18	11.4863
2005-11-21	11.4408
2005-11-22	11.3385
2005-11-23	11.2585
2005-11-24	11.2644
2005-11-25	11.1612
2005-11-28	11.2116
2005-11-29	11.1505
2005-11-30	11.1732
2005-12-01	11.1748
2005-12-02	11.0209
2005-12-05	10.9754
2005-12-06	10.9289
2005-12-07	10.9715
2005-12-08	11.1073
2005-12-09	11.2152
2005-12-12	11.2335
2005-12-13	11.1352
2005-12-14	11.1965
2005-12-15	11.3275
2005-12-16	11.3627
2005-12-19	11.2183
2005-12-20	11.1873
2005-12-21	11.1214
2005-12-22	11.0833
2005-12-23	11.0141
2005-12-28	10.9698
2005-12-29	10.9086
2005-12-30	10.8875
2006-01-03	10.8549
2006-01-04	10.8424
2006-01-05	10.8153
2006-01-06	10.7885
2006-01-09	10.725
2006-01-10	10.7653
2006-01-11	10.7
2006-01-12	10.6948
2006-01-13	10.6383
2006-01-16	10.61
2006-01-17	10.6359
2006-01-18	10.6826
2006-01-19	10.5591
2006-01-20	10.5759
2006-01-23	10.6983
2006-01-24	10.776
2006-01-25	10.7858
2006-01-26	10.8825
2006-01-27	10.9056
2006-01-30	10.8862
2006-01-31	10.8157
2006-02-01	10.8632
2006-02-02	10.8251
2006-02-03	10.7483
2006-02-06	10.7096
2006-02-07	10.7373
2006-02-08	10.8387
2006-02-09	10.6876
2006-02-10	10.7098
2006-02-13	10.7347
2006-02-14	10.6492
2006-02-15	10.5747
2006-02-16	10.5347
2006-02-17	10.5018
2006-02-20	10.5195
2006-02-21	10.5387
2006-02-22	10.6172
2006-02-23	10.6711
2006-02-24	10.6882
2006-02-27	10.7741
2006-02-28	10.8043
2006-03-01	10.8307
2006-03-02	10.6996
2006-03-03	10.844
2006-03-06	10.9304
2006-03-07	10.9179
2006-03-08	10.9433
2006-03-09	10.8699
2006-03-10	10.8546
2006-03-13	10.8461
2006-03-14	10.8881
2006-03-15	10.807
2006-03-16	10.8431
2006-03-17	10.9061
2006-03-20	11.0103
2006-03-21	11.1237
2006-03-22	11.0653
2006-03-23	10.9344
2006-03-24	10.9189
2006-03-27	10.9316
2006-03-28	10.9725
2006-03-29	10.9917
2006-03-30	10.791
2006-03-31	10.6889
2006-04-03	10.6435
2006-04-04	10.5751
2006-04-05	10.5448
2006-04-06	10.554
2006-04-07	10.6737
2006-04-10	10.7054
2006-04-11	10.6721
2006-04-12	10.7244
2006-04-13	10.7486
2006-04-18	10.7207
2006-04-19	10.7417
2006-04-20	10.7623
2006-04-21	10.7101
2006-04-24	10.8073
2006-04-25	10.8666
2006-04-26	11.0419
2006-04-27	11.1137
2006-04-28	11.0116
2006-05-02	11.0989
2006-05-03	11.1565
2006-05-04	11.2126
2006-05-05	11.2617
2006-05-08	11.3031
2006-05-09	11.2925
2006-05-10	11.2474
2006-05-11	11.3826
2006-05-12	11.7589
2006-05-15	12.0868
2006-05-16	12.0024
2006-05-17	12.011
2006-05-18	12.1493
2006-05-19	12.2786
2006-05-22	12.4138
2006-05-23	12.1927
2006-05-24	12.3736
2006-05-25	12.2794
2006-05-26	12.1901
2006-05-30	12.3535
2006-05-31	12.537
2006-06-01	12.4346
2006-06-02	12.6402
2006-06-05	12.4376
2006-06-06	12.601
2006-06-07	12.5028
2006-06-08	12.5268
2006-06-09	12.3437
2006-06-12	12.3908
2006-06-13	12.5686
2006-06-14	12.6502
2006-06-15	12.6958
2006-06-16	12.6639
2006-06-19	12.8183
2006-06-20	13.0619
2006-06-21	13.2325
2006-06-22	13.3883
2006-06-23	13.4257
2006-06-26	13.457
2006-06-27	13.2461
2006-06-28	13.1304
2006-06-29	13.2071
2006-06-30	13.1886
2006-07-03	12.9924
2006-07-04	13.0035
2006-07-05	13.2036
2006-07-06	13.1774
2006-07-07	13.1703
2006-07-10	13.0864
2006-07-11	13.1424
2006-07-12	13.0612
2006-07-13	13.2776
2006-07-14	13.1829
2006-07-17	13.175
2006-07-18	13.137
2006-07-19	13.0876
2006-07-20	12.896
2006-07-21	13.0189
2006-07-24	12.996
2006-07-25	12.9244
2006-07-26	12.9095
2006-07-27	12.7589
2006-07-28	12.8215
2006-07-31	12.9483
2006-08-01	13.0312
2006-08-02	12.8977
2006-08-03	12.9882
2006-08-04	13.0105
2006-08-07	12.9633
2006-08-08	13.0386
2006-08-09	12.8521
2006-08-10	12.8393
2006-08-11	12.8199
2006-08-14	12.9761
2006-08-15	12.9961
2006-08-16	12.8746
2006-08-17	12.8216
2006-08-18	13.0892
2006-08-21	13.3545
2006-08-22	13.455
2006-08-23	13.4335
2006-08-24	13.5354
2006-08-25	13.5674
2006-08-29	13.5371
2006-08-30	13.4915
2006-08-31	13.712
2006-09-01	13.7612
2006-09-04	13.6599
2006-09-05	13.604
2006-09-06	13.6842
2006-09-07	13.8713
2006-09-08	13.7799
2006-09-11	13.8849
2006-09-12	13.7603
2006-09-13	13.7854
2006-09-14	13.9969
2006-09-15	13.8756
2006-09-18	13.7117
2006-09-19	13.8457
2006-09-20	13.9669
2006-09-21	14.2747
2006-09-22	14.5267
2006-09-25	14.6398
2006-09-26	14.5307
2006-09-27	14.4527
2006-09-28	14.4271
2006-09-29	14.5066
2006-10-02	14.6291
2006-10-03	14.7066
2006-10-04	14.9763
2006-10-05	14.6924
2006-10-06	14.6584
2006-10-09	14.6217
2006-10-10	14.4503
2006-10-11	14.2969
2006-10-12	14.0985
2006-10-13	13.8769
2006-10-16	13.9586
2006-10-17	14.2558
2006-10-18	14.1608
2006-10-19	14.1
2006-10-20	14.1921
2006-10-23	14.4
2006-10-24	14.4559
2006-10-25	14.2856
2006-10-26	14.1642
2006-10-27	14.0712
2006-10-30	14.3074
2006-10-31	14.0784
2006-11-01	14.0361
2006-11-02	14.1657
2006-11-03	14.0422
2006-11-06	14.028
2006-11-07	13.9548
2006-11-08	13.9499
2006-11-09	13.7336
2006-11-10	13.8215
2006-11-13	13.8658
2006-11-14	13.7222
2006-11-15	13.7331
2006-11-16	13.5379
2006-11-17	13.7868
2006-11-20	13.6871
2006-11-21	13.7929
2006-11-22	13.7138
2006-11-23	13.7832
2006-11-24	13.7848
2006-11-27	13.744
2006-11-28	13.9677
2006-11-29	13.9002
2006-11-30	14.1181
2006-12-01	14.2165
2006-12-04	14.1571
2006-12-05	14.0656
2006-12-06	14.0059
2006-12-07	13.849
2006-12-08	13.8367
2006-12-11	13.7896
2006-12-12	13.7379
2006-12-13	13.7218
2006-12-14	13.7307
2006-12-15	13.5992
2006-12-18	13.6206
2006-12-19	13.788
2006-12-20	13.7185
2006-12-21	13.7584
2006-12-22	13.692
2006-12-27	13.7388
2006-12-28	13.7516
2006-12-29	13.8047
2007-01-02	13.6074
2007-01-03	13.4833
2007-01-04	13.8011
2007-01-05	13.948
2007-01-08	14.0107
2007-01-09	14.1421
2007-01-10	14.1733
2007-01-11	14.0904
2007-01-12	14.1806
2007-01-15	14.1744
2007-01-16	14.1884
2007-01-17	14.1375
2007-01-18	14.1324
2007-01-19	14.1098
2007-01-22	14.0511
2007-01-23	14.1399
2007-01-24	14.0907
2007-01-25	14.2514
2007-01-26	14.2635
2007-01-29	14.3269
2007-01-30	14.3404
2007-01-31	14.1986
2007-02-01	14.1915
2007-02-02	14.2158
2007-02-05	14.1584
2007-02-06	14.1894
2007-02-07	14.169
2007-02-08	14.0436
2007-02-09	13.9437
2007-02-12	14.187
2007-02-13	14.1123
2007-02-14	14.1121
2007-02-15	14.0728
2007-02-16	14.0172
2007-02-19	13.8544
2007-02-20	13.9659
2007-02-21	13.9248
2007-02-22	13.797
2007-02-23	13.887
2007-02-26	13.8987
2007-02-27	14.1342
2007-02-28	14.2566
2007-03-01	14.2729
2007-03-02	14.2928
2007-03-05	14.3766
2007-03-06	14.3018
2007-03-07	14.293
2007-03-08	14.2123
2007-03-09	14.1734
2007-03-12	14.1889
2007-03-13	14.3522
2007-03-14	14.4676
2007-03-15	14.3562
2007-03-16	14.5171
2007-03-19	14.4562
2007-03-20	14.4842
2007-03-21	14.3951
2007-03-22	14.1425
2007-03-23	14.1778
2007-03-26	14.2332
2007-03-27	14.247
2007-03-28	14.5072
2007-03-29	14.3344
2007-03-30	14.2292
2007-04-02	14.3957
2007-04-03	14.2221
2007-04-04	14.1795
2007-04-05	14.0743
2007-04-10	14.0958
2007-04-11	14.125
2007-04-12	14.1862
2007-04-13	14.2851
2007-04-16	14.1204
2007-04-17	14.1757
2007-04-18	14.1892
2007-04-19	14.1358
2007-04-20	14.0676
2007-04-23	14.1467
2007-04-24	14.1528
2007-04-25	14.008
2007-04-26	13.9811
2007-04-27	14.0807
2007-04-30	14.0719
2007-05-01	14.0434
2007-05-02	14.0313
2007-05-03	13.8726
2007-05-04	13.7985
2007-05-08	13.7823
2007-05-09	13.7672
2007-05-10	13.8277
2007-05-11	13.8295
2007-05-14	13.7185
2007-05-15	13.7551
2007-05-16	13.783
2007-05-17	13.9159
2007-05-18	13.903
2007-05-21	13.8353
2007-05-22	13.907
2007-05-23	14.0159
2007-05-24	14.1894
2007-05-25	14.1109
2007-05-29	14.1007
2007-05-30	14.2064
2007-05-31	14.0818
2007-06-01	14.0608
2007-06-04	14.1983
2007-06-05	14.2241
2007-06-06	14.3528
2007-06-07	14.2797
2007-06-08	14.3063
2007-06-11	14.2677
2007-06-12	14.2743
2007-06-13	14.2683
2007-06-14	14.1478
2007-06-15	14.0939
2007-06-18	14.0395
2007-06-19	14.088
2007-06-20	14.1303
2007-06-21	14.2404
2007-06-22	14.2257
2007-06-25	14.2927
2007-06-26	14.3877
2007-06-27	14.3486
2007-06-28	14.1874
2007-06-29	14.1491
2007-07-02	14.0348
2007-07-03	14.0721
2007-07-04	14.0453
2007-07-05	14.1204
2007-07-06	14.0641
2007-07-09	14.0501
2007-07-10	14.1834
2007-07-11	14.3089
2007-07-12	14.1542
2007-07-13	14.1652
2007-07-16	14.1726
2007-07-17	14.2306
2007-07-18	14.2925
2007-07-19	14.0869
2007-07-20	14.1363
2007-07-23	14.0218
2007-07-24	14.0849
2007-07-25	14.1467
2007-07-26	14.334
2007-07-27	14.4148
2007-07-30	14.4765
2007-07-31	14.4378
2007-08-01	14.5162
2007-08-02	14.4345
2007-08-03	14.4925
2007-08-06	14.4605
2007-08-07	14.3303
2007-08-08	14.3201
2007-08-09	14.4833
2007-08-10	14.5179
2007-08-13	14.4483
2007-08-14	14.5936
2007-08-15	14.6289
2007-08-16	14.8448
2007-08-17	14.7139
2007-08-20	14.6445
2007-08-21	14.6752
2007-08-22	14.4385
2007-08-23	14.5389
2007-08-24	14.52
2007-08-28	14.586
2007-08-29	14.5768
2007-08-30	14.4041
2007-08-31	14.4626
2007-09-03	14.5235
2007-09-04	14.5203
2007-09-05	14.6392
2007-09-06	14.5815
2007-09-07	14.6868
2007-09-10	14.7046
2007-09-11	14.5947
2007-09-12	14.5266
2007-09-13	14.4587
2007-09-14	14.3997
2007-09-17	14.385
2007-09-18	14.3256
2007-09-19	14.1127
2007-09-20	14.1698
2007-09-21	14.1452
2007-09-24	14.0936
2007-09-25	14.1123
2007-09-26	13.9902
2007-09-27	13.924
2007-09-28	14.0519
2007-10-01	14.0534
2007-10-02	14.1254
2007-10-03	14.0272
2007-10-04	14.1254
2007-10-05	13.9454
2007-10-08	13.9647
2007-10-09	13.9247
2007-10-10	14.032
2007-10-11	13.7038
2007-10-12	13.7281
2007-10-15	13.8059
2007-10-16	13.9978
2007-10-17	13.8753
2007-10-18	13.9476
2007-10-19	13.9687
2007-10-22	13.9154
2007-10-23	13.7847
2007-10-24	13.6399
2007-10-25	13.5196
2007-10-26	13.3334
2007-10-29	13.5061
2007-10-30	13.5839
2007-10-31	13.5904
2007-11-01	13.6747
2007-11-02	13.6944
2007-11-05	13.6774
2007-11-06	13.6598
2007-11-07	13.6139
2007-11-08	13.6917
2007-11-09	13.8588
2007-11-12	14.0289
2007-11-13	13.8909
2007-11-14	13.6663
2007-11-15	13.6683
2007-11-16	13.7318
2007-11-19	13.8198
2007-11-20	13.8576
2007-11-21	14.0431
2007-11-22	13.991
2007-11-23	14.0507
2007-11-26	14.2736
2007-11-27	14.5683
2007-11-28	14.2664
2007-11-29	14.1034
2007-11-30	13.977
2007-12-03	14.0915
2007-12-04	14.0053
2007-12-05	13.7593
2007-12-06	13.6488
2007-12-07	13.58
2007-12-10	13.6482
2007-12-11	13.6741
2007-12-12	13.6912
2007-12-13	13.783
2007-12-14	13.807
2007-12-17	13.928
2007-12-18	13.9595
2007-12-19	13.8431
2007-12-20	13.9517
2007-12-21	13.9522
2007-12-24	13.8298
2007-12-27	13.5555
2007-12-28	13.5766
2007-12-31	13.6014
2008-01-02	13.4806
2008-01-03	13.5287
2008-01-04	13.5849
2008-01-07	13.6803
2008-01-08	13.5477
2008-01-09	13.4437
2008-01-10	13.4431
2008-01-11	13.2332
2008-01-14	13.1993
2008-01-15	13.3963
2008-01-16	13.6586
2008-01-17	13.9025
2008-01-18	13.787
2008-01-21	14.0214
2008-01-22	13.9683
2008-01-23	13.8561
2008-01-24	13.8343
2008-01-25	14.1525
2008-01-28	14.296
2008-01-29	14.2666
2008-01-30	14.5127
2008-01-31	14.9016
2008-02-01	14.5824
2008-02-04	14.7377
2008-02-05	14.8088
2008-02-06	15.0147
2008-02-07	15.0402
2008-02-08	15.1527
2008-02-11	15.1576
2008-02-12	15.1031
2008-02-13	15.1491
2008-02-14	15.0922
2008-02-15	15.0213
2008-02-18	14.8889
2008-02-19	14.9216
2008-02-20	15.3201
2008-02-21	15.2988
2008-02-22	15.3047
2008-02-25	15.1253
2008-02-26	14.9735
2008-02-27	14.7964
2008-02-28	14.9807
2008-02-29	15.4422
2008-03-03	15.5487
2008-03-04	15.6433
2008-03-05	15.4504
2008-03-06	15.8441
2008-03-07	15.9517
2008-03-10	16.1883
2008-03-11	15.7968
2008-03-12	15.8315
2008-03-13	16.1211
2008-03-14	16.0439
2008-03-17	16.3265
2008-03-18	16.2521
2008-03-19	15.888
2008-03-20	16.264
2008-03-25	16.0726
2008-03-26	16.0993
2008-03-27	16.0316
2008-03-28	16.0753
2008-03-31	16.1633
2008-04-01	15.8777
2008-04-02	15.4928
2008-04-03	15.6094
2008-04-04	15.6104
2008-04-07	15.4837
2008-04-08	15.3254
2008-04-09	15.4351
2008-04-10	15.4562
2008-04-11	15.3826
2008-04-14	15.6254
2008-04-15	15.5677
2008-04-16	15.643
2008-04-17	15.5044
2008-04-18	15.5139
2008-04-21	15.376
2008-04-22	15.238
2008-04-23	15.1533
2008-04-24	15.2227
2008-04-25	15.1557
2008-04-28	15.0268
2008-04-29	14.9308
2008-04-30	14.9479
2008-05-01	15.1008
2008-05-02	14.9754
2008-05-06	14.9763
2008-05-07	14.6843
2008-05-08	14.864
2008-05-09	14.9739
2008-05-12	14.9881
2008-05-13	14.7443
2008-05-14	14.8128
2008-05-15	14.8063
2008-05-16	14.6176
2008-05-19	14.6135
2008-05-20	15.0124
2008-05-21	15.0336
2008-05-22	15.1776
2008-05-23	15.1447
2008-05-27	15.3108
2008-05-28	15.2213
2008-05-29	15.0146
2008-05-30	15.0735
2008-06-02	15.1441
2008-06-03	15.1519
2008-06-04	15.1681
2008-06-05	15.405
2008-06-06	15.4527
2008-06-09	15.6221
2008-06-10	15.5724
2008-06-11	15.7581
2008-06-12	15.7678
2008-06-13	15.8242
2008-06-16	15.8836
2008-06-17	15.6565
2008-06-18	15.77
2008-06-19	15.6663
2008-06-20	15.8034
2008-06-23	15.7863
2008-06-24	15.7999
2008-06-25	15.5606
2008-06-26	15.692
2008-06-27	15.7609
2008-06-30	15.5805
2008-07-01	15.7147
2008-07-02	15.573
2008-07-03	15.357
2008-07-04	15.2708
2008-07-07	15.215
2008-07-08	15.2962
2008-07-09	15.2028
2008-07-10	15.2698
2008-07-11	15.2745
2008-07-14	15.2038
2008-07-15	15.3938
2008-07-16	15.1845
2008-07-17	15.1372
2008-07-18	15.0771
2008-07-21	15.102
2008-07-22	14.9791
2008-07-23	15.0338
2008-07-24	15.0849
2008-07-25	15.0621
2008-07-28	14.9679
2008-07-29	14.652
2008-07-30	14.628
2008-07-31	14.4653
2008-08-01	14.371
2008-08-04	14.2558
2008-08-05	14.45
2008-08-06	14.5344
2008-08-07	14.5233
2008-08-08	14.7559
2008-08-11	14.7789
2008-08-12	14.8632
2008-08-13	14.7442
2008-08-14	14.6245
2008-08-15	14.6774
2008-08-18	14.3868
2008-08-19	14.5808
2008-08-20	14.4265
2008-08-21	14.431
2008-08-22	14.2251
2008-08-26	14.3413
2008-08-27	14.2663
2008-08-28	14.1004
2008-08-29	14.0297
2008-09-01	13.9184
2008-09-02	13.8912
2008-09-03	13.9675
2008-09-04	14.0566
2008-09-05	14.1985
2008-09-08	13.9133
2008-09-09	13.974
2008-09-10	14.1434
2008-09-11	14.4937
2008-09-12	14.3988
2008-09-15	14.5236
2008-09-16	14.4561
2008-09-17	14.7272
2008-09-18	14.9388
2008-09-19	14.5705
2008-09-22	14.6966
2008-09-23	15.147
2008-09-24	14.9736
2008-09-25	15.0017
2008-09-26	14.9968
2008-09-29	14.8687
2008-09-30	14.7635
2008-10-01	14.6656
2008-10-02	14.8907
2008-10-03	15.0032
2008-10-06	15.4426
2008-10-07	15.5558
2008-10-08	16.0008
2008-10-09	15.6693
2008-10-10	15.9168
2008-10-13	16.0163
2008-10-14	15.7592
2008-10-15	16.4519
2008-10-16	17.9144
2008-10-17	17.5082
2008-10-20	17.4623
2008-10-21	17.9108
2008-10-22	18.2042
2008-10-23	17.9927
2008-10-24	17.4722
2008-10-27	16.9703
2008-10-28	16.6278
2008-10-29	16.3051
2008-10-30	16.4012
2008-10-31	15.9383
2008-11-03	15.6607
2008-11-04	15.5849
2008-11-05	15.5215
2008-11-06	15.7645
2008-11-07	16.0123
2008-11-10	15.6931
2008-11-11	15.9355
2008-11-12	15.7846
2008-11-13	15.5172
2008-11-14	14.9362
2008-11-17	15.2424
2008-11-18	15.4221
2008-11-19	15.6334
2008-11-20	15.6773
2008-11-21	15.7312
2008-11-24	15.3013
2008-11-25	15.0256
2008-11-26	15.2912
2008-11-27	15.3262
2008-11-28	15.4678
2008-12-01	15.3828
2008-12-02	15.5046
2008-12-03	15.0443
2008-12-04	14.9948
2008-12-05	15.2334
2008-12-08	14.9613
2008-12-09	15.0099
2008-12-10	15.0466
2008-12-11	14.9485
2008-12-12	15.1898
2008-12-15	15.6078
2008-12-16	15.7039
2008-12-17	15.183
2008-12-18	14.7412
2008-12-19	14.4637
2008-12-22	14.2811
2008-12-23	14.1939
2008-12-24	14.3147
2008-12-29	13.7874
2008-12-30	13.4988
2008-12-31	13.2906
2009-01-02	13.563
2009-01-05	13.5942
2009-01-06	13.7201
2009-01-07	14.3845
2009-01-08	14.6652
2009-01-09	14.8926
2009-01-12	14.9646
2009-01-13	14.5664
2009-01-14	14.8475
2009-01-15	14.816
2009-01-16	14.8488
2009-01-19	14.663
2009-01-20	14.3619
2009-01-21	13.9943
2009-01-22	13.868
2009-01-23	14.0951
2009-01-26	14.1278
2009-01-27	14.2118
2009-01-28	14.1395
2009-01-29	14.2406
2009-01-30	14.6971
2009-02-02	14.4559
2009-02-03	14.5344
2009-02-04	14.4522
2009-02-05	14.4415
2009-02-06	14.3003
2009-02-09	14.2496
2009-02-10	14.2493
2009-02-11	14.1762
2009-02-12	14.3798
2009-02-13	14.3943
2009-02-16	14.2924
2009-02-17	14.5971
2009-02-18	14.5574
2009-02-19	14.3514
2009-02-20	14.6236
2009-02-23	14.6197
2009-02-24	14.3493
2009-02-25	14.2192
2009-02-26	14.1384
2009-02-27	14.3184
2009-03-02	14.6818
2009-03-03	14.7308
2009-03-04	14.6621
2009-03-05	14.8433
2009-03-06	14.9099
2009-03-09	14.5745
2009-03-10	14.2465
2009-03-11	13.9737
2009-03-12	13.7641
2009-03-13	13.9833
2009-03-16	13.8941
2009-03-17	13.9936
2009-03-18	13.8855
2009-03-19	14.0757
2009-03-20	13.8564
2009-03-23	13.721
2009-03-24	13.9255
2009-03-25	13.7691
2009-03-26	13.5938
2009-03-27	13.7126
2009-03-30	13.8307
2009-03-31	13.6431
2009-04-01	13.5244
2009-04-02	13.4676
2009-04-03	13.4486
2009-04-06	13.4246
2009-04-07	13.5036
2009-04-08	13.413
2009-04-09	13.242
2009-04-14	13.4435
2009-04-15	13.7346
2009-04-16	13.3336
2009-04-17	13.2827
2009-04-20	13.2029
2009-04-21	13.2593
2009-04-22	12.9375
2009-04-23	13.1135
2009-04-24	13.0026
2009-04-27	12.8181
2009-04-28	12.7186
2009-04-29	12.5926
2009-04-30	12.5562
2009-05-01	12.584
2009-05-05	12.6859
2009-05-06	12.7424
2009-05-07	12.6239
2009-05-08	12.6439
2009-05-11	12.7198
2009-05-12	12.896
2009-05-13	12.9018
2009-05-14	13.009
2009-05-15	13.1342
2009-05-18	13.1818
2009-05-19	13.1103
2009-05-20	13.0074
2009-05-21	13.2802
2009-05-22	13.1685
2009-05-26	13.2067
2009-05-27	13.0557
2009-05-28	12.9071
2009-05-29	12.9847
2009-06-01	13.1215
2009-06-02	13.2877
2009-06-03	13.2096
2009-06-04	13.009
2009-06-05	12.854
2009-06-08	13.0994
2009-06-09	13.1466
2009-06-10	13.1845
2009-06-11	13.2173
2009-06-12	13.2758
2009-06-15	13.2071
2009-06-16	13.1488
2009-06-17	13.254
2009-06-18	13.3138
2009-06-19	13.3301
2009-06-22	13.4193
2009-06-23	13.4289
2009-06-24	13.2503
2009-06-25	13.093
2009-06-26	13.061
2009-06-29	12.9146
2009-06-30	12.7179
2009-07-01	12.7539
2009-07-02	12.8276
2009-07-03	12.9358
2009-07-06	12.9746
2009-07-07	12.9218
2009-07-08	13.15
2009-07-09	13.2461
2009-07-10	13.3156
2009-07-13	13.3349
2009-07-14	13.4545
2009-07-15	13.4156
2009-07-16	13.2902
2009-07-17	13.211
2009-07-20	13.0801
2009-07-21	12.828
2009-07-22	12.6727
2009-07-23	12.6527
2009-07-24	12.7771
2009-07-27	12.8078
2009-07-28	12.9328
2009-07-29	12.939
2009-07-30	12.8494
2009-07-31	12.9845
2009-08-03	13.0896
2009-08-04	13.2676
2009-08-05	13.5322
2009-08-06	13.5517
2009-08-07	13.3619
2009-08-10	13.3198
2009-08-11	13.4492
2009-08-12	13.355
2009-08-13	13.3141
2009-08-14	13.3625
2009-08-17	13.309
2009-08-18	13.3166
2009-08-19	13.2785
2009-08-20	13.0612
2009-08-21	12.8865
2009-08-24	12.7632
2009-08-25	12.7609
2009-08-26	12.7596
2009-08-27	12.7373
2009-08-28	12.6239
2009-09-01	12.6368
2009-09-02	12.7481
2009-09-03	12.6878
2009-09-04	12.485
2009-09-07	12.4365
2009-09-08	12.4851
2009-09-09	12.3775
2009-09-10	12.6431
2009-09-11	12.4327
2009-09-14	12.3846
2009-09-15	12.1655
2009-09-16	12.1194
2009-09-17	12.2222
2009-09-18	12.1544
2009-09-21	12.1252
2009-09-22	12.0898
2009-09-23	12.2305
2009-09-24	11.9915
2009-09-25	11.8344
2009-09-28	11.759
2009-09-29	11.8377
2009-09-30	12.1227
2009-10-01	12.2804
2009-10-02	12.1622
2009-10-05	12.0712
2009-10-06	11.7997
2009-10-07	11.8631
2009-10-08	11.8316
2009-10-09	11.7385
2009-10-12	11.5306
2009-10-13	11.6589
2009-10-14	11.6238
2009-10-15	11.8238
2009-10-16	12.0253
2009-10-19	12.0348
2009-10-20	12.0865
2009-10-21	12.2606
2009-10-22	12.3573
2009-10-23	12.1922
2009-10-26	12.3581
2009-10-27	12.5118
2009-10-28	12.7514
2009-10-29	12.8395
2009-10-30	12.8907
2009-11-02	12.8392
2009-11-03	12.8644
2009-11-04	12.7413
2009-11-05	12.6242
2009-11-06	12.5006
2009-11-09	12.3852
2009-11-10	12.3956
2009-11-11	12.2184
2009-11-12	12.2883
2009-11-13	12.408
2009-11-16	12.34
2009-11-17	12.56
2009-11-18	12.4248
2009-11-19	12.5638
2009-11-20	12.5439
2009-11-23	12.4211
2009-11-24	12.3814
2009-11-25	12.234
2009-11-26	12.4204
2009-11-27	12.2244
2009-11-30	12.2037
2009-12-01	12.2031
2009-12-02	12.1762
2009-12-03	12.1429
2009-12-04	12.2939
2009-12-07	12.2342
2009-12-08	12.2596
2009-12-09	12.3069
2009-12-10	12.241
2009-12-11	12.2309
2009-12-14	12.0591
2009-12-15	12.0585
2009-12-16	12.096
2009-12-17	12.17
2009-12-18	12.2204
2009-12-21	12.4403
2009-12-22	12.3456
2009-12-23	12.1547
2009-12-24	11.977
2009-12-29	11.8301
2009-12-30	11.8342
2009-12-31	11.8911
2010-01-04	11.7543
2010-01-05	11.7105
2010-01-06	11.6936
2010-01-07	11.7541
2010-01-08	11.7713
2010-01-11	11.8754
2010-01-12	11.9883
2010-01-13	12.0649
2010-01-14	12.1027
2010-01-15	12.0104
2010-01-18	12.0969
2010-01-19	12.121
2010-01-20	12.303
2010-01-21	12.2226
2010-01-22	12.2545
2010-01-25	12.3542
2010-01-26	12.2704
2010-01-27	12.3505
2010-01-28	12.2653
2010-01-29	12.0855
2010-02-01	11.985
2010-02-02	11.9381
2010-02-03	11.9475
2010-02-04	12.0788
2010-02-05	12.0675
2010-02-08	12.0993
2010-02-09	12.0245
2010-02-10	12.062
2010-02-11	12.0286
2010-02-12	12.0831
2010-02-15	12.0982
2010-02-16	12.0685
2010-02-17	11.9433
2010-02-18	11.8879
2010-02-19	11.8452
2010-02-22	11.9863
2010-02-23	11.9546
2010-02-24	11.9935
2010-02-25	11.9515
2010-02-26	11.6639
2010-03-01	11.4237
2010-03-02	11.3363
2010-03-03	11.3018
2010-03-04	11.2491
2010-03-05	11.2314
2010-03-08	11.1409
2010-03-09	11.0799
2010-03-10	11.0785
2010-03-11	11.1958
2010-03-12	11.2314
2010-03-15	11.1649
2010-03-16	11.1943
2010-03-17	11.1467
2010-03-18	11.1388
2010-03-19	11.0246
2010-03-22	11.0599
2010-03-23	11.0441
2010-03-24	10.9882
2010-03-25	11.0823
2010-03-26	11.099
2010-03-29	11.0954
2010-03-30	11.1482
2010-03-31	11.1367
2010-04-01	11.1268
2010-04-06	11.0457
2010-04-07	11.0404
2010-04-08	11.1239
2010-04-09	11.1741
2010-04-12	11.1408
2010-04-13	11.2347
2010-04-14	11.3427
2010-04-15	11.3499
2010-04-16	11.3897
2010-04-19	11.4259
2010-04-20	11.3758
2010-04-21	11.4284
2010-04-22	11.5512
2010-04-23	11.4034
2010-04-26	11.3791
2010-04-27	11.3395
2010-04-28	11.3407
2010-04-29	11.2265
2010-04-30	11.2678
2010-05-04	11.4591
2010-05-05	11.5267
2010-05-06	11.4903
2010-05-07	11.3217
2010-05-10	11.2215
2010-05-11	11.2414
2010-05-12	11.1194
2010-05-13	10.9841
2010-05-14	10.9927
2010-05-17	10.9156
2010-05-18	10.9253
2010-05-19	11.2411
2010-05-20	11.4384
2010-05-21	11.3644
2010-05-24	11.3086
2010-05-25	11.4359
2010-05-26	11.046
2010-05-27	11.0936
2010-05-28	10.9794
2010-06-01	11.3024
2010-06-02	11.2223
2010-06-03	11.1792
2010-06-04	11.3006
2010-06-07	11.3315
2010-06-08	11.1468
2010-06-09	11.2804
2010-06-10	11.3007
2010-06-11	11.2367
2010-06-14	11.2921
2010-06-15	11.2713
2010-06-16	11.2626
2010-06-17	11.2206
2010-06-18	11.1133
2010-06-21	11.0893
2010-06-22	11.1817
2010-06-23	11.2483
2010-06-24	11.4219
2010-06-25	11.4608
2010-06-28	11.407
2010-06-29	11.5263
2010-06-30	11.4669
2010-07-01	11.7522
2010-07-02	11.7171
2010-07-05	11.6846
2010-07-06	11.5839
2010-07-07	11.5748
2010-07-08	11.4811
2010-07-09	11.4647
2010-07-12	11.4798
2010-07-13	11.4543
2010-07-14	11.501
2010-07-15	11.6117
2010-07-16	11.6374
2010-07-19	11.658
2010-07-20	11.6103
2010-07-21	11.465
2010-07-22	11.3678
2010-07-23	11.475
2010-07-26	11.3934
2010-07-27	11.4003
2010-07-28	11.4779
2010-07-29	11.4384
2010-07-30	11.4379
2010-08-02	11.5471
2010-08-03	11.6121
2010-08-04	11.5402
2010-08-05	11.4923
2010-08-06	11.5597
2010-08-09	11.4829
2010-08-10	11.4163
2010-08-11	11.4301
2010-08-12	11.3484
2010-08-13	11.4118
2010-08-16	11.3842
2010-08-17	11.3178
2010-08-18	11.333
2010-08-19	11.3551
2010-08-20	11.3681
2010-08-23	11.4025
2010-08-24	11.387
2010-08-25	11.3844
2010-08-26	11.3748
2010-08-27	11.347
2010-08-31	11.3333
2010-09-01	11.2557
2010-09-02	11.1364
2010-09-03	11.0884
2010-09-06	11.1302
2010-09-07	11.1198
2010-09-08	11.2059
2010-09-09	11.1069
2010-09-10	11.0324
2010-09-13	11.0064
2010-09-14	10.9772
2010-09-15	11.0626
2010-09-16	11.1694
2010-09-17	11.1949
2010-09-20	11.0821
2010-09-21	11.0574
2010-09-22	11.0015
2010-09-23	11.0942
2010-09-24	11.0927
2010-09-27	11.0966
2010-09-28	11.0528
2010-09-29	11.0161
2010-09-30	10.986
2010-10-01	10.9602
2010-10-04	11.132
2010-10-05	10.9733
2010-10-06	10.9073
2010-10-07	10.9735
2010-10-08	10.91
2010-10-11	10.9489
2010-10-12	10.8492
2010-10-13	10.7797
2010-10-14	10.8444
2010-10-15	10.9099
2010-10-18	10.929
2010-10-19	10.9719
2010-10-20	10.9723
2010-10-21	10.8655
2010-10-22	10.8891
2010-10-25	10.8819
2010-10-26	10.9987
2010-10-27	11.1601
2010-10-28	11.1586
2010-10-29	11.1209
2010-11-01	11.243
2010-11-02	11.0711
2010-11-03	11.1117
2010-11-04	11.0905
2010-11-05	11.0121
2010-11-08	11.0986
2010-11-09	10.9887
2010-11-10	11.055
2010-11-11	11.2039
2010-11-12	11.2044
2010-11-15	11.2259
2010-11-16	11.2258
2010-11-17	11.1716
2010-11-18	11.1993
2010-11-19	11.1956
2010-11-22	11.1677
2010-11-23	11.2381
2010-11-24	11.124
2010-11-25	11.0886
2010-11-26	11.1556
2010-11-29	11.1148
2010-11-30	11.0445
2010-12-01	10.9734
2010-12-02	10.7809
2010-12-03	10.7883
2010-12-06	10.7989
2010-12-07	10.8685
2010-12-08	10.9418
2010-12-09	10.8276
2010-12-10	10.8082
2010-12-13	10.8728
2010-12-14	10.8013
2010-12-15	10.662
2010-12-16	10.6865
2010-12-17	10.6025
2010-12-20	10.6201
2010-12-21	10.5282
2010-12-22	10.4505
2010-12-23	10.407
2010-12-24	10.3971
2010-12-29	10.2527
2010-12-30	10.2593
2010-12-31	10.3649
2011-01-04	10.4518
2011-01-05	10.4099
2011-01-06	10.5276
2011-01-07	10.538
2011-01-10	10.6511
2011-01-11	10.7128
2011-01-12	10.7275
2011-01-13	10.8161
2011-01-14	11.0274
2011-01-17	10.9681
2011-01-18	11.0538
2011-01-19	11.146
2011-01-20	11.228
2011-01-21	11.3203
2011-01-24	11.2157
2011-01-25	11.1686
2011-01-26	11.2363
2011-01-27	11.2175
2011-01-28	11.3731
2011-01-31	11.5003
2011-02-01	11.5412
2011-02-02	11.5927
2011-02-03	11.7695
2011-02-04	11.6567
2011-02-07	11.6755
2011-02-08	11.527
2011-02-09	11.6005
2011-02-10	11.7001
2011-02-11	11.684
2011-02-14	11.7276
2011-02-15	11.8101
2011-02-16	11.6022
2011-02-17	11.6547
2011-02-18	11.5612
2011-02-21	11.6051
2011-02-22	11.5215
2011-02-23	11.5481
2011-02-24	11.3877
2011-02-25	11.2708
2011-02-28	11.2855
2011-03-01	11.3263
2011-03-02	11.195
2011-03-03	11.2511
2011-03-04	11.2116
2011-03-07	11.1311
2011-03-08	11.1398
2011-03-09	11.1445
2011-03-10	11.0786
2011-03-11	11.0614
2011-03-14	11.0847
2011-03-15	11.1956
2011-03-16	11.2331
2011-03-17	11.4144
2011-03-18	11.3124
2011-03-21	11.2873
2011-03-22	11.2892
2011-03-23	11.2753
2011-03-24	11.0772
2011-03-25	11.0066
2011-03-28	10.997
2011-03-29	10.9543
2011-03-30	10.9408
2011-03-31	10.8494
2011-04-01	10.7877
2011-04-04	10.8098
2011-04-05	10.9481
2011-04-06	10.9047
2011-04-07	10.9026
2011-04-08	10.8932
2011-04-11	10.8969
2011-04-12	10.9279
2011-04-13	11.0245
2011-04-14	11.1945
2011-04-15	11.1711
2011-04-18	11.1578
2011-04-19	11.1649
2011-04-20	11.1231
2011-04-21	11.1223
2011-04-26	11.0133
2011-04-27	10.9965
2011-04-28	11.0293
2011-05-03	10.924
2011-05-04	11.0052
2011-05-05	11.076
2011-05-06	10.9689
2011-05-09	11.0214
2011-05-10	11.0527
2011-05-11	11.2489
2011-05-12	11.3035
2011-05-13	11.3403
2011-05-16	11.3078
2011-05-17	11.3465
2011-05-18	11.1695
2011-05-19	11.1545
2011-05-20	11.2047
2011-05-23	11.3126
2011-05-24	11.3228
2011-05-25	11.467
2011-05-26	11.4473
2011-05-27	11.3703
2011-05-31	11.2391
2011-06-01	11.1382
2011-06-02	11.0166
2011-06-03	10.9959
2011-06-06	11.0333
2011-06-07	11.0566
2011-06-08	11.022
2011-06-09	11.0459
2011-06-10	11.0253
2011-06-13	11.0744
2011-06-14	11.0908
2011-06-15	11.0562
2011-06-16	11.0619
2011-06-17	10.9595
2011-06-20	10.9851
2011-06-21	10.9406
2011-06-22	10.8864
2011-06-23	10.9986
2011-06-24	11.0107
2011-06-27	10.9966
2011-06-28	10.952
2011-06-29	10.9644
2011-06-30	10.8852
2011-07-01	10.8261
2011-07-04	10.7932
2011-07-05	10.837
2011-07-06	10.791
2011-07-07	10.6726
2011-07-08	10.7749
2011-07-11	10.874
2011-07-12	10.9558
2011-07-13	11.002
2011-07-14	11.0646
2011-07-15	11.1289
2011-07-18	11.1986
2011-07-19	11.2071
2011-07-20	11.1187
2011-07-21	11.0839
2011-07-22	11.0621
2011-07-25	11.0228
2011-07-26	10.9375
2011-07-27	10.9159
2011-07-28	10.9503
2011-07-29	11.012
2011-08-01	10.9327
2011-08-02	11.0029
2011-08-03	11.1115
2011-08-04	11.2668
2011-08-05	11.2921
2011-08-08	11.5107
2011-08-09	11.8597
2011-08-10	11.6644
2011-08-11	11.7096
2011-08-12	11.7124
2011-08-15	11.6617
2011-08-16	11.688
2011-08-17	11.7165
2011-08-18	11.8562
2011-08-19	11.8831
2011-08-22	11.8604
2011-08-23	11.8905
2011-08-24	11.8627
2011-08-25	11.7585
2011-08-26	11.6578
2011-08-30	11.5266
2011-08-31	11.3938
2011-09-01	11.3261
2011-09-02	11.4637
2011-09-05	11.4636
2011-09-06	11.4219
2011-09-07	11.4032
2011-09-08	11.495
2011-09-09	11.5787
2011-09-12	11.6917
2011-09-13	11.5744
2011-09-14	11.6296
2011-09-15	11.7214
2011-09-16	11.7214
2011-09-19	12.0512
2011-09-20	12.0502
2011-09-21	12.3473
2011-09-22	12.6935
2011-09-23	12.7707
2011-09-26	12.5705
2011-09-27	12.2264
2011-09-28	12.2535
2011-09-29	12.3543
2011-09-30	12.5247
2011-10-03	12.7414
2011-10-04	12.7456
2011-10-05	12.3739
2011-10-06	12.2957
2011-10-07	12.2871
2011-10-10	12.2633
2011-10-11	12.3496
2011-10-12	12.2813
2011-10-13	12.4696
2011-10-14	12.4193
2011-10-17	12.5482
2011-10-18	12.5875
2011-10-19	12.6395
2011-10-20	12.8386
2011-10-21	12.8887
2011-10-24	12.6528
2011-10-25	12.6486
2011-10-26	12.738
2011-10-27	12.3863
2011-10-28	12.4526
2011-10-31	12.7419
2011-11-01	12.919
2011-11-02	12.7263
2011-11-03	12.5476
2011-11-04	12.6282
2011-11-07	12.7588
2011-11-08	12.65
2011-11-09	12.7921
2011-11-10	12.7469
2011-11-11	12.6691
2011-11-14	12.6931
2011-11-15	12.9219
2011-11-16	12.8858
2011-11-17	12.8949
2011-11-18	12.9409
2011-11-21	13.0344
2011-11-22	13.1798
2011-11-23	13.2464
2011-11-24	13.1551
2011-11-25	13.1628
2011-11-28	13.0289
2011-11-29	13.0548
2011-11-30	12.7362
2011-12-01	12.6904
2011-12-02	12.5262
2011-12-05	12.5559
2011-12-06	12.571
2011-12-07	12.6094
2011-12-08	12.8144
2011-12-09	12.6987
2011-12-12	12.8888
2011-12-13	12.8675
2011-12-14	13.012
2011-12-15	12.9885
2011-12-16	12.9628
2011-12-19	13.018
2011-12-20	12.9186
2011-12-21	12.9152
2011-12-22	12.7823
2011-12-23	12.7515
2011-12-28	12.6294
2011-12-29	12.6054
2011-12-30	12.5202
2012-01-03	12.5623
2012-01-04	12.7477
2012-01-05	12.6676
2012-01-06	12.5497
2012-01-09	12.6052
2012-01-10	12.5713
2012-01-11	12.4855
2012-01-12	12.3681
2012-01-13	12.468
2012-01-16	12.3815
2012-01-17	12.3815
2012-01-18	12.3507
2012-01-19	12.2777
2012-01-20	12.3487
2012-01-23	12.3497
2012-01-24	12.4166
2012-01-25	12.5352
2012-01-26	12.2259
2012-01-27	12.182
2012-01-30	12.3301
2012-01-31	12.3068
2012-02-01	12.1485
2012-02-02	12.0359
2012-02-03	11.9317
2012-02-06	11.95
2012-02-07	12.0263
2012-02-08	11.9443
2012-02-09	12.0109
2012-02-10	12.1814
2012-02-13	12.1618
2012-02-14	12.1298
2012-02-15	12.1401
2012-02-16	12.313
2012-02-17	12.2354
2012-02-20	12.1578
2012-02-21	12.1675
2012-02-22	12.0874
2012-02-23	12.0502
2012-02-24	12.0374
2012-02-27	12.0159
2012-02-28	11.9233
2012-02-29	11.9011
2012-03-01	11.9073
2012-03-02	11.9301
2012-03-05	12.0119
2012-03-06	12.0323
2012-03-07	12.0473
2012-03-08	11.8993
2012-03-09	11.7842
2012-03-12	11.8092
2012-03-13	11.8481
2012-03-14	12.0492
2012-03-15	11.9266
2012-03-16	12.0343
2012-03-19	11.9732
2012-03-20	12.0766
2012-03-21	12.1115
2012-03-22	12.2002
2012-03-23	12.2423
2012-03-26	12.101
2012-03-27	12.1265
2012-03-28	12.1844
2012-03-29	12.336
2012-03-30	12.2646
2012-04-02	12.2441
2012-04-03	12.2753
2012-04-04	12.4257
2012-04-05	12.3756
2012-04-10	12.6949
2012-04-11	12.6887
2012-04-12	12.6018
2012-04-13	12.6125
2012-04-16	12.6258
2012-04-17	12.4258
2012-04-18	12.5189
2012-04-19	12.5963
2012-04-20	12.5638
2012-04-23	12.6564
2012-04-24	12.5829
2012-04-25	12.5561
2012-04-26	12.6024
2012-04-27	12.5838
2012-04-30	12.5893
2012-05-01	12.5509
2012-05-02	12.5681
2012-05-03	12.5081
2012-05-04	12.6367
2012-05-08	12.7716
2012-05-09	12.9241
2012-05-10	12.9424
2012-05-11	13.0004
2012-05-14	13.1707
2012-05-15	13.266
2012-05-16	13.2135
2012-05-17	13.2046
2012-05-18	13.1624
2012-05-21	13.076
2012-05-22	13.016
2012-05-23	13.2521
2012-05-24	13.0724
2012-05-25	13.085
2012-05-28	13.1062
2012-05-29	13.0112
2012-05-30	13.2024
2012-05-31	13.1796
2012-06-01	13.2317
2012-06-06	12.8984
2012-06-07	12.9272
2012-06-08	13.0211
2012-06-11	13.0708
2012-06-12	13.1426
2012-06-13	13.0302
2012-06-14	13.0904
2012-06-15	13.0937
2012-06-18	13.0663
2012-06-19	12.9168
2012-06-20	12.8872
2012-06-21	12.9771
2012-06-22	13.1132
2012-06-25	13.2242
2012-06-26	13.2254
2012-06-27	13.0743
2012-06-28	13.0728
2012-06-29	12.8277
2012-07-02	12.8229
2012-07-03	12.6843
2012-07-04	12.6973
2012-07-05	12.6161
2012-07-06	12.8137
2012-07-09	12.8267
2012-07-10	12.7049
2012-07-11	12.83
2012-07-12	12.8924
2012-07-13	12.8444
2012-07-16	12.8421
2012-07-17	12.8122
2012-07-18	12.7429
2012-07-19	12.8562
2012-07-20	12.9242
2012-07-23	13.1106
2012-07-24	13.2003
2012-07-25	13.1035
2012-07-26	12.9703
2012-07-27	12.8486
2012-07-30	12.8818
2012-07-31	12.8742
2012-08-01	12.8859
2012-08-02	13.0081
2012-08-03	12.7224
2012-08-06	12.7213
2012-08-07	12.7407
2012-08-08	12.7737
2012-08-09	12.6331
2012-08-10	12.671
2012-08-13	12.7933
2012-08-14	12.7921
2012-08-15	12.9145
2012-08-16	12.9509
2012-08-17	13.0659
2012-08-20	13.0452
2012-08-21	12.9718
2012-08-22	13.1494
2012-08-23	13.164
2012-08-24	13.2756
2012-08-28	13.3209
2012-08-29	13.3325
2012-08-30	13.4133
2012-08-31	13.3869
2012-09-03	13.3527
2012-09-04	13.3293
2012-09-05	13.3795
2012-09-06	13.1963
2012-09-07	13.09
2012-09-10	13.051
2012-09-11	13.0681
2012-09-12	13.4934
2012-09-13	13.4657
2012-09-14	13.3437
2012-09-17	13.3508
2012-09-18	13.3922
2012-09-19	13.381
2012-09-20	13.4906
2012-09-21	13.4039
2012-09-24	13.3895
2012-09-25	13.2743
2012-09-26	13.3067
2012-09-27	13.258
2012-09-28	13.3252
2012-10-01	13.4365
2012-10-02	13.5011
2012-10-03	13.5674
2012-10-04	13.7561
2012-10-05	14.0248
2012-10-08	14.2331
2012-10-09	14.0518
2012-10-10	13.9383
2012-10-11	13.9515
2012-10-12	13.8773
2012-10-15	14.1591
2012-10-16	14.0618
2012-10-17	13.9197
2012-10-18	13.9364
2012-10-19	13.8322
2012-10-22	13.8269
2012-10-23	13.9898
2012-10-24	14.0376
2012-10-25	14.0703
2012-10-26	13.9243
2012-10-29	13.9392
2012-10-30	13.8842
2012-10-31	14.0189
2012-11-01	13.9685
2012-11-02	14.0258
2012-11-05	13.9059
2012-11-06	13.8273
2012-11-07	13.8324
2012-11-08	13.9579
2012-11-09	13.899
2012-11-12	13.8817
2012-11-13	13.9389
2012-11-14	14.1018
2012-11-15	14.1768
2012-11-16	14.0931
2012-11-19	14.0279
2012-11-20	14.0986
2012-11-21	14.3236
2012-11-22	14.2542
2012-11-23	14.201
2012-11-26	14.1835
2012-11-27	14.152
2012-11-28	14.1359
2012-11-29	14.0571
2012-11-30	14.2349
2012-12-03	14.2454
2012-12-04	14.188
2012-12-05	14.1393
2012-12-06	13.9492
2012-12-07	13.8915
2012-12-10	13.9574
2012-12-11	13.9575
2012-12-12	13.9525
2012-12-13	13.9495
2012-12-14	13.8975
2012-12-17	13.8485
2012-12-18	13.8267
2012-12-19	13.8062
2012-12-20	13.8233
2012-12-21	13.8591
2012-12-24	13.8942
2012-12-27	13.6818
2012-12-28	13.7035
2012-12-31	13.7202
2013-01-02	13.8305
2013-01-03	13.842
2013-01-04	13.7998
2013-01-07	13.7732
2013-01-08	13.7907
2013-01-09	13.7578
2013-01-10	13.9207
2013-01-11	14.1199
2013-01-14	13.9965
2013-01-15	14.1734
2013-01-16	14.1105
2013-01-17	14.0808
2013-01-18	14.1132
2013-01-21	14.0345
2013-01-22	14.0523
2013-01-23	14.3061
2013-01-24	14.271
2013-01-25	14.1707
2013-01-28	14.3101
2013-01-29	14.2132
2013-01-30	14.2869
2013-01-31	14.1631
2013-02-01	13.9513
2013-02-04	14.0265
2013-02-05	13.8778
2013-02-06	13.9738
2013-02-07	13.9802
2013-02-08	14.0762
2013-02-11	13.9666
2013-02-12	13.9811
2013-02-13	13.7558
2013-02-14	13.7007
2013-02-15	13.7143
2013-02-18	13.7509
2013-02-19	13.6999
2013-02-20	13.5834
2013-02-21	13.5429
2013-02-22	13.5469
2013-02-25	13.348
2013-02-26	13.3776
2013-02-27	13.4108
2013-02-28	13.6216
2013-03-01	13.6268
2013-03-04	13.7111
2013-03-05	13.6943
2013-03-06	13.6766
2013-03-07	13.7709
2013-03-08	13.6014
2013-03-11	13.5837
2013-03-12	13.6488
2013-03-13	13.7946
2013-03-14	13.8198
2013-03-15	13.9206
2013-03-18	13.8411
2013-03-19	14.0157
2013-03-20	14.0346
2013-03-21	14.1408
2013-03-22	14.2035
2013-03-25	14.1118
2013-03-26	14.0103
2013-03-27	14.0371
2013-03-28	13.9298
2013-04-02	13.9418
2013-04-03	13.9387
2013-04-04	13.934
2013-04-05	13.9728
2013-04-08	13.7931
2013-04-09	13.6445
2013-04-10	13.6483
2013-04-11	13.6762
2013-04-12	13.732
2013-04-15	13.9645
2013-04-16	14.0188
2013-04-17	14.0068
2013-04-18	13.989
2013-04-19	14.0694
2013-04-22	14.1355
2013-04-23	14.1247
2013-04-24	14.0134
2013-04-25	13.9856
2013-04-26	14.1431
2013-04-29	13.9087
2013-04-30	13.9793
2013-05-01	14.0629
2013-05-02	13.9014
2013-05-03	13.9024
2013-05-07	13.967
2013-05-08	14.0248
2013-05-09	13.934
2013-05-10	13.9922
2013-05-13	14.0163
2013-05-14	14.0433
2013-05-15	14.1387
2013-05-16	14.2086
2013-05-17	14.2625
2013-05-20	14.4146
2013-05-21	14.4854
2013-05-22	14.4226
2013-05-23	14.4198
2013-05-24	14.4713
2013-05-28	14.708
2013-05-29	14.7943
2013-05-30	15.2169
2013-05-31	15.2504
2013-06-03	15.085
2013-06-04	14.8786
2013-06-05	15.3891
2013-06-06	15.5095
2013-06-07	15.4619
2013-06-10	15.8066
2013-06-11	15.7405
2013-06-12	15.7066
2013-06-13	15.5749
2013-06-14	15.579
2013-06-17	15.5079
2013-06-18	15.6233
2013-06-19	15.5502
2013-06-20	15.8598
2013-06-21	15.6983
2013-06-24	15.5607
2013-06-25	15.5388
2013-06-26	15.5054
2013-06-27	15.1401
2013-06-28	15.0548
2013-07-01	15.053
2013-07-02	15.0219
2013-07-03	15.3892
2013-07-04	15.0713
2013-07-05	15.1241
2013-07-08	15.2241
2013-07-09	14.9182
2013-07-10	15.0115
2013-07-11	15.0795
2013-07-12	15.0625
2013-07-15	14.9582
2013-07-16	14.8807
2013-07-17	14.9437
2013-07-18	15.0619
2013-07-19	15.0293
2013-07-22	15.0849
2013-07-23	15.0358
2013-07-24	14.9467
2013-07-25	14.9965
2013-07-26	15.0713
2013-07-29	15.0556
2013-07-30	14.9637
2013-07-31	15.0336
2013-08-01	15.1064
2013-08-02	15.064
2013-08-05	15.1253
2013-08-06	15.2508
2013-08-07	15.3703
2013-08-08	15.2708
2013-08-09	15.1134
2013-08-12	15.2318
2013-08-13	15.4332
2013-08-14	15.4414
2013-08-15	15.601
2013-08-16	15.6244
2013-08-19	15.9408
2013-08-20	15.9223
2013-08-21	16.0527
2013-08-22	16.008
2013-08-23	15.8791
2013-08-27	16.1737
2013-08-28	16.0787
2013-08-29	15.9932
2013-08-30	15.8415
2013-09-02	15.9168
2013-09-03	16.0606
2013-09-04	15.9723
2013-09-05	15.9104
2013-09-06	15.6703
2013-09-09	15.6885
2013-09-10	15.6854
2013-09-11	15.6543
2013-09-12	15.7097
2013-09-13	15.7655
2013-09-16	15.6259
2013-09-17	15.5927
2013-09-18	15.684
2013-09-19	15.5294
2013-09-20	15.7944
2013-09-23	15.7923
2013-09-24	15.7618
2013-09-25	15.9736
2013-09-26	16.0301
2013-09-27	16.2419
2013-09-30	16.2973
2013-10-01	16.3268
2013-10-02	16.2985
2013-10-03	16.2937
2013-10-04	16.0859
2013-10-07	16.0358
2013-10-08	16.0136
2013-10-09	15.9214
2013-10-10	15.8197
2013-10-11	15.8181
2013-10-14	15.9508
2013-10-15	15.9033
2013-10-16	15.7269
2013-10-17	15.8546
2013-10-18	15.8092
2013-10-21	15.8641
2013-10-22	15.7947
2013-10-23	15.7969
2013-10-24	15.7838
2013-10-25	15.8784
2013-10-28	15.8624
2013-10-29	15.8484
2013-10-30	15.8685
2013-10-31	16.0731
2013-11-01	16.1951
2013-11-04	16.1753
2013-11-05	16.4226
2013-11-06	16.5166
2013-11-07	16.5289
2013-11-08	16.5644
2013-11-11	16.5573
2013-11-12	16.4985
2013-11-13	16.5497
2013-11-14	16.5941
2013-11-15	16.3664
2013-11-18	16.3125
2013-11-19	16.3808
2013-11-20	16.2665
2013-11-21	16.3982
2013-11-22	16.3289
2013-11-25	16.2776
2013-11-26	16.3986
2013-11-27	16.6229
2013-11-28	16.7091
2013-11-29	16.6517
2013-12-02	16.8284
2013-12-03	16.9737
2013-12-04	17.0489
2013-12-05	17.0187
2013-12-06	16.8958
2013-12-09	16.981
2013-12-10	16.997
2013-12-11	16.9902
2013-12-12	17.0185
2013-12-13	16.7806
2013-12-16	16.8116
2013-12-17	16.8145
2013-12-18	16.9452
2013-12-19	17.0139
2013-12-20	16.9154
2013-12-23	16.8649
2013-12-24	16.9462
2013-12-27	17.2854
2013-12-30	17.2782
2013-12-31	17.3982
2014-01-02	17.5149
2014-01-03	17.5219
2014-01-06	17.472
2014-01-07	17.4168
2014-01-08	17.6432
2014-01-09	17.8143
2014-01-10	17.6155
2014-01-13	17.6524
2014-01-14	17.7938
2014-01-15	17.7958
2014-01-16	17.8795
2014-01-17	17.8228
2014-01-20	17.8214
2014-01-21	17.8445
2014-01-22	18.0371
2014-01-23	18.255
2014-01-24	18.3568
2014-01-27	18.5219
2014-01-28	18.3302
2014-01-29	18.5749
2014-01-30	18.3961
2014-01-31	18.3521
2014-02-03	18.349
2014-02-04	18.1252
2014-02-05	18.2162
2014-02-06	17.9727
2014-02-07	18.1634
2014-02-10	18.278
2014-02-11	18.1316
2014-02-12	18.2244
2014-02-13	18.3375
2014-02-14	18.1851
2014-02-17	18.1227
2014-02-18	18.1524
2014-02-19	18.2346
2014-02-20	18.321
2014-02-21	18.2578
2014-02-24	18.0534
2014-02-25	17.8923
2014-02-26	17.9947
2014-02-27	17.886
2014-02-28	18.0014
2014-03-03	18.0783
2014-03-04	17.9882
2014-03-05	17.9058
2014-03-06	17.7319
2014-03-07	17.9544
2014-03-10	17.8929
2014-03-11	17.9682
2014-03-12	18.0266
2014-03-13	17.972
2014-03-14	17.8296
2014-03-17	17.864
2014-03-18	17.7803
2014-03-19	17.8776
2014-03-20	18.0517
2014-03-21	17.9265
2014-03-24	17.9104
2014-03-25	17.7717
2014-03-26	17.7101
2014-03-27	17.6616
2014-03-28	17.63
2014-03-31	17.538
2014-04-01	17.5676
2014-04-02	17.6486
2014-04-03	17.6206
2014-04-04	17.4731
2014-04-07	17.4648
2014-04-08	17.4714
2014-04-09	17.5223
2014-04-10	17.4431
2014-04-11	17.4701
2014-04-14	17.5672
2014-04-15	17.659
2014-04-16	17.7385
2014-04-17	17.619
2014-04-22	17.7513
2014-04-23	17.798
2014-04-24	17.8634
2014-04-25	17.8877
2014-04-28	17.847
2014-04-29	17.7631
2014-04-30	17.7875
2014-05-01	17.7115
2014-05-02	17.6478
2014-05-06	17.8633
2014-05-07	17.7832
2014-05-08	17.5353
2014-05-09	17.4944
2014-05-12	17.5081
2014-05-13	17.3849
2014-05-14	17.3365
2014-05-15	17.4424
2014-05-16	17.4163
2014-05-19	17.4207
2014-05-20	17.5787
2014-05-21	17.5784
2014-05-22	17.442
2014-05-23	17.3506
2014-05-27	17.5563
2014-05-28	17.5413
2014-05-29	17.408
2014-05-30	17.7558
2014-06-02	17.8576
2014-06-03	17.9662
2014-06-04	18.0516
2014-06-05	18.0301
2014-06-06	17.7328
2014-06-09	17.866
2014-06-10	17.9809
2014-06-11	18.079
2014-06-12	17.9957
2014-06-13	18.2416
2014-06-16	18.243
2014-06-17	18.3817
2014-06-18	18.1777
2014-06-19	18.1815
2014-06-20	18.2293
2014-06-23	18.0545
2014-06-24	17.9142
2014-06-25	17.965
2014-06-26	18.1232
2014-06-27	18.0843
2014-06-30	18.1878
2014-07-01	18.3068
2014-07-02	18.4386
2014-07-03	18.439
2014-07-04	18.4449
2014-07-07	18.4711
2014-07-08	18.3304
2014-07-09	18.3128
2014-07-10	18.3113
2014-07-11	18.3256
2014-07-14	18.2584
2014-07-15	18.365
2014-07-16	18.2945
2014-07-17	18.2219
2014-07-18	18.1951
2014-07-21	18.1597
2014-07-22	18.0436
2014-07-23	17.9166
2014-07-24	17.8071
2014-07-25	17.8076
2014-07-28	17.933
2014-07-29	17.9221
2014-07-30	18.0549
2014-07-31	18.089
2014-08-01	17.9315
2014-08-04	18.0159
2014-08-05	18.1259
2014-08-06	18.0825
2014-08-07	18.0663
2014-08-08	17.9627
2014-08-11	17.8777
2014-08-12	17.8396
2014-08-13	17.6456
2014-08-14	17.5984
2014-08-15	17.712
2014-08-18	17.7545
2014-08-19	17.6309
2014-08-20	17.8042
2014-08-21	17.6962
2014-08-22	17.737
2014-08-26	17.7022
2014-08-27	17.6409
2014-08-28	17.6479
2014-08-29	17.6626
2014-09-01	17.7332
2014-09-02	17.7178
2014-09-03	17.5893
2014-09-04	17.5127
2014-09-05	17.4773
2014-09-08	17.382
2014-09-09	17.5762
2014-09-10	17.6508
2014-09-11	17.7933
2014-09-12	17.863
2014-09-15	17.8595
2014-09-16	17.777
2014-09-17	17.8723
2014-09-18	18.0964
2014-09-19	18.0761
2014-09-22	18.2152
2014-09-23	18.221
2014-09-24	18.2225
2014-09-25	18.2946
2014-09-26	18.2482
2014-09-29	18.306
2014-09-30	18.3163
2014-10-01	18.2515
2014-10-02	18.0406
2014-10-03	18.1225
2014-10-06	17.9891
2014-10-07	17.9715
2014-10-08	17.9746
2014-10-09	17.8706
2014-10-10	17.8018
2014-10-13	17.7314
2014-10-14	17.6101
2014-10-15	17.6016
2014-10-16	17.7506
2014-10-17	17.84
2014-10-20	17.8119
2014-10-21	17.7065
2014-10-22	17.6762
2014-10-23	17.5956
2014-10-24	17.6098
2014-10-27	17.6535
2014-10-28	17.5386
2014-10-29	17.4942
2014-10-30	17.4271
2014-10-31	17.6765
2014-11-03	17.7097
2014-11-04	17.688
2014-11-05	17.8308
2014-11-06	17.7562
2014-11-07	17.8234
2014-11-10	17.8355
2014-11-11	17.8632
2014-11-12	17.677
2014-11-13	17.5922
2014-11-14	17.4246
2014-11-17	17.4108
2014-11-18	17.2549
2014-11-19	17.3431
2014-11-20	17.2039
2014-11-21	17.1361
2014-11-24	17.3036
2014-11-25	17.2252
2014-11-26	17.2899
2014-11-27	17.2568
2014-11-28	17.2943
2014-12-01	17.2876
2014-12-02	17.4251
2014-12-03	17.6045
2014-12-04	17.5534
2014-12-05	17.6919
2014-12-08	18.0536
2014-12-09	17.8956
2014-12-10	18.1828
2014-12-11	18.2871
2014-12-12	18.3243
2014-12-15	18.3009
2014-12-16	18.4608
2014-12-17	18.203
2014-12-18	18.0147
2014-12-19	18.1061
2014-12-22	18.0374
2014-12-23	18.0327
2014-12-24	18.122
2014-12-29	18.0222
2014-12-30	17.98
2014-12-31	18.0327
2015-01-02	18.0198
2015-01-05	17.827
2015-01-06	17.7463
2015-01-07	17.6822
2015-01-08	17.5016
2015-01-09	17.4149
2015-01-12	17.4496
2015-01-13	17.4513
2015-01-14	17.3968
2015-01-15	17.4512
2015-01-16	17.5119
2015-01-19	17.656
2015-01-20	17.6783
2015-01-21	17.3514
2015-01-22	17.1879
2015-01-23	17.1169
2015-01-26	17.2158
2015-01-27	17.5318
2015-01-28	17.4844
2015-01-29	17.3669
2015-01-30	17.4689
2015-02-02	17.3391
2015-02-03	17.2327
2015-02-04	17.4087
2015-02-05	17.2148
2015-02-06	17.527
2015-02-09	17.6883
2015-02-10	17.8257
2015-02-11	18.1372
2015-02-12	18.0769
2015-02-13	17.9398
2015-02-16	17.9112
2015-02-17	17.8726
2015-02-18	18.0344
2015-02-19	17.9725
2015-02-20	17.8823
2015-02-23	17.9607
2015-02-24	17.7969
2015-02-25	17.7067
2015-02-26	17.7505
2015-02-27	18.0035
2015-03-02	18.0204
2015-03-03	18.0664
2015-03-04	18.0522
2015-03-05	17.9736
2015-03-06	18.1557
2015-03-09	18.2533
2015-03-10	18.6104
2015-03-11	18.348
2015-03-12	18.2792
2015-03-13	18.398
2015-03-16	18.3843
2015-03-17	18.2655
2015-03-18	18.1061
2015-03-19	18.1603
2015-03-20	17.9691
2015-03-23	17.7835
2015-03-24	17.6052
2015-03-25	17.6837
2015-03-26	17.7
2015-03-27	17.8808
2015-03-30	17.9675
2015-03-31	17.9824
2015-04-01	17.77
2015-04-02	17.7484
2015-04-07	17.5792
2015-04-08	17.6705
2015-04-09	17.5331
2015-04-10	17.5406
2015-04-13	17.7729
2015-04-14	17.7196
2015-04-15	17.9788
2015-04-16	17.9354
2015-04-17	18.0602
2015-04-20	18.0677
2015-04-21	18.0615
2015-04-22	18.3702
2015-04-23	18.3392
2015-04-24	18.4312
2015-04-27	18.2737
2015-04-28	18.1464
2015-04-29	18.116
2015-04-30	18.3709
2015-05-01	18.2594
2015-05-05	18.2012
2015-05-06	18.2297
2015-05-07	18.3008
2015-05-08	18.4177
2015-05-11	18.7589
2015-05-12	18.9052
2015-05-13	18.6912
2015-05-14	18.6067
2015-05-15	18.5979
2015-05-18	18.5797
2015-05-19	18.4766
2015-05-20	18.4517
2015-05-21	18.5102
2015-05-22	18.3978
2015-05-26	18.5443
2015-05-27	18.5598
2015-05-28	18.6371
2015-05-29	18.5639
2015-06-01	18.6382
2015-06-02	18.7555
2015-06-03	18.843
2015-06-04	18.9804
2015-06-05	19.1701
2015-06-08	19.2556
2015-06-09	19.098
2015-06-10	19.1745
2015-06-11	19.1901
2015-06-12	19.3137
2015-06-15	19.2938
2015-06-16	19.3689
2015-06-17	19.5095
2015-06-18	19.3923
2015-06-19	19.3011
2015-06-22	19.1394
2015-06-23	19.2083
2015-06-24	19.0982
2015-06-25	19.0006
2015-06-26	19.2484
2015-06-29	19.3494
2015-06-30	19.0934
2015-07-01	19.1317
2015-07-02	19.1088
2015-07-03	19.1973
2015-07-06	19.373
2015-07-07	19.2791
2015-07-08	19.2646
2015-07-09	19.2458
2015-07-10	19.2966
2015-07-13	19.3505
2015-07-14	19.224
2015-07-15	19.3823
2015-07-16	19.3146
2015-07-17	19.2674
2015-07-20	19.3692
2015-07-21	19.1973
2015-07-22	19.3399
2015-07-23	19.3052
2015-07-24	19.5572
2015-07-27	19.6789
2015-07-28	19.6266
2015-07-29	19.5742
2015-07-30	19.8788
2015-07-31	19.6917
2015-08-03	19.8194
2015-08-04	19.765
2015-08-05	19.9687
2015-08-06	19.7559
2015-08-07	19.5128
2015-08-10	19.7129
2015-08-11	19.956
2015-08-12	19.9345
2015-08-13	19.9312
2015-08-14	19.9782
2015-08-17	20.0837
2015-08-18	20.2612
2015-08-19	20.2504
2015-08-20	20.2272
2015-08-21	20.2767
2015-08-24	20.7369
2015-08-25	20.4238
2015-08-26	20.3758
2015-08-27	20.1022
2015-08-28	20.3253
2015-09-01	20.5091
2015-09-02	20.6119
2015-09-03	20.6301
2015-09-04	20.9644
2015-09-07	21.3162
2015-09-08	21.1798
2015-09-09	21.0641
2015-09-10	21.1894
2015-09-11	20.9837
2015-09-14	20.8447
2015-09-15	20.7124
2015-09-16	20.622
2015-09-17	20.7577
2015-09-18	20.6836
2015-09-21	20.8791
2015-09-22	21.0389
2015-09-23	20.9808
2015-09-24	21.4557
2015-09-25	21.0491
2015-09-28	21.2864
2015-09-29	21.127
2015-09-30	20.9351
2015-10-01	20.9707
2015-10-02	20.9278
2015-10-05	20.6834
2015-10-06	20.6804
2015-10-07	20.4693
2015-10-08	20.5175
2015-10-09	20.3532
2015-10-12	20.3563
2015-10-13	20.4215
2015-10-14	20.5608
2015-10-15	20.2224
2015-10-16	20.2479
2015-10-19	20.5009
2015-10-20	20.4981
2015-10-21	20.8325
2015-10-22	20.7193
2015-10-23	20.8608
2015-10-26	20.8983
2015-10-27	20.9193
2015-10-28	20.7637
2015-10-29	21.1643
2015-10-30	21.336
2015-11-02	21.2729
2015-11-03	21.3242
2015-11-04	21.4558
2015-11-05	21.2307
2015-11-06	21.3932
2015-11-09	21.6306
2015-11-10	21.5771
2015-11-11	21.5702
2015-11-12	21.7028
2015-11-13	21.8728
2015-11-16	21.8362
2015-11-17	21.704
2015-11-18	21.6316
2015-11-19	21.4482
2015-11-20	21.1977
2015-11-23	21.3037
2015-11-24	21.0692
2015-11-25	21.3423
2015-11-26	21.5795
2015-11-27	21.577
2015-11-30	21.6989
2015-12-01	21.7256
2015-12-02	21.499
2015-12-03	21.6428
2015-12-04	21.6027
2015-12-07	21.9343
2015-12-08	21.8898
2015-12-09	22.1001
2015-12-10	23.0644
2015-12-11	24.3647
2015-12-14	23.0957
2015-12-15	22.5509
2015-12-16	22.5563
2015-12-17	22.6471
2015-12-18	22.4442
2015-12-21	22.4042
2015-12-22	22.5307
2015-12-23	22.5778
2015-12-24	22.6737
2015-12-29	22.6171
2015-12-30	23.0769
2015-12-31	23.1077
2016-01-04	22.9748
2016-01-05	22.875
2016-01-06	23.1058
2016-01-07	23.235
2016-01-08	23.5185
2016-01-11	24.2181
2016-01-12	23.8188
2016-01-13	23.7126
2016-01-14	23.6952
2016-01-15	24.0122
2016-01-18	23.9084
2016-01-19	23.6754
2016-01-20	24.036
2016-01-21	23.4994
2016-01-22	23.6322
2016-01-25	23.5441
2016-01-26	23.4676
2016-01-27	23.351
2016-01-28	23.3122
2016-01-29	22.5521
2016-02-01	22.986
2016-02-02	23.2371
2016-02-03	23.646
2016-02-04	23.0709
2016-02-05	23.1543
2016-02-08	23.2266
2016-02-09	23.2425
2016-02-10	22.896
2016-02-11	22.6846
2016-02-12	22.9344
2016-02-15	22.8158
2016-02-16	22.5371
2016-02-17	22.1931
2016-02-18	21.9807
2016-02-19	22.0067
2016-02-22	21.4658
2016-02-23	21.4854
2016-02-24	21.8312
2016-02-25	21.7821
2016-02-26	22.3279
2016-02-29	21.996
2016-03-01	21.8174
2016-03-02	21.904
2016-03-03	22.0144
2016-03-04	21.8753
2016-03-07	21.7341
2016-03-08	21.9382
2016-03-09	21.7006
2016-03-10	22.0535
2016-03-11	21.9329
2016-03-14	22.2895
2016-03-15	22.5936
2016-03-16	22.7671
2016-03-17	21.9992
2016-03-18	22.1466
2016-03-21	21.8298
2016-03-22	21.6415
2016-03-23	21.6234
2016-03-24	21.9627
2016-03-29	21.9743
2016-03-30	21.4333
2016-03-31	21.1565
2016-04-01	21.0382
2016-04-04	21.0318
2016-04-05	21.2148
2016-04-06	21.4231
2016-04-07	21.4701
2016-04-08	21.0525
2016-04-11	21.0001
2016-04-12	20.8698
2016-04-13	20.7149
2016-04-14	20.5119
2016-04-15	20.7112
2016-04-18	20.6628
2016-04-19	20.5661
2016-04-20	20.5471
2016-04-21	20.4869
2016-04-22	20.7338
2016-04-25	21.0381
2016-04-26	21.0335
2016-04-27	21.1244
2016-04-28	20.7772
2016-04-29	20.7778
2016-05-03	21.2561
2016-05-04	21.5815
2016-05-05	21.6911
2016-05-06	21.5455
2016-05-09	21.822
2016-05-10	21.8514
2016-05-11	21.7478
2016-05-12	21.7774
2016-05-13	21.9539
2016-05-16	22.5215
2016-05-17	22.515
2016-05-18	23.0108
2016-05-19	23.1836
2016-05-20	22.7991
2016-05-23	22.796
2016-05-24	22.8789
2016-05-25	23.0911
2016-05-26	22.9428
2016-05-27	22.8828
2016-05-31	22.9059
2016-06-01	22.4563
2016-06-02	22.5211
2016-06-03	22.2284
2016-06-06	21.568
2016-06-07	21.6908
2016-06-08	21.4096
2016-06-09	21.4477
2016-06-10	21.6443
2016-06-13	21.503
2016-06-14	21.6301
2016-06-15	21.6422
2016-06-16	21.7971
2016-06-17	21.7175
2016-06-20	21.7307
2016-06-21	21.6204
2016-06-22	21.5433
2016-06-23	21.4501
2016-06-24	20.2862
2016-06-27	20.4283
2016-06-28	20.2867
2016-06-29	20.0289
2016-06-30	19.6822
2016-07-01	19.3178
2016-07-04	19.3153
2016-07-05	19.2912
2016-07-06	19.1378
2016-07-07	19.0402
2016-07-08	18.9103
2016-07-11	18.7571
2016-07-12	18.9114
2016-07-13	19.1056
2016-07-14	18.9311
2016-07-15	18.9703
2016-07-18	18.9817
2016-07-19	18.8965
2016-07-20	18.811
2016-07-21	18.7422
2016-07-22	18.7344
2016-07-25	18.8832
2016-07-26	18.9117
2016-07-27	18.7373
2016-07-28	18.694
2016-07-29	18.3991
2016-08-01	18.3482
2016-08-02	18.5922
2016-08-03	18.6286
2016-08-04	18.0812
2016-08-05	17.992
2016-08-08	17.7695
2016-08-09	17.4502
2016-08-10	17.3054
2016-08-11	17.194
2016-08-12	17.3885
2016-08-15	17.0771
2016-08-16	17.2925
2016-08-17	17.4955
2016-08-18	17.5401
2016-08-19	17.5914
2016-08-22	17.8293
2016-08-23	17.7639
2016-08-24	18.7339
2016-08-25	18.8306
2016-08-26	18.5632
2016-08-30	18.965
2016-08-31	19.2922
2016-09-01	19.526
2016-09-02	19.2638
2016-09-05	19.1167
2016-09-06	18.8671
2016-09-07	18.7507
2016-09-08	18.5925
2016-09-09	19.0523
2016-09-12	19.2115
2016-09-13	19.0314
2016-09-14	18.8612
2016-09-15	18.7175
2016-09-16	18.7043
2016-09-19	18.3132
2016-09-20	17.9506
2016-09-21	17.7736
2016-09-22	17.803
2016-09-23	17.7342
2016-09-26	17.7187
2016-09-27	17.5666
2016-09-28	17.7508
2016-09-29	18.006
2016-09-30	17.8691
2016-10-03	17.5233
2016-10-04	17.4396
2016-10-05	17.5203
2016-10-06	17.5811
2016-10-07	17.2407
2016-10-10	17.0493
2016-10-11	17.5473
2016-10-12	17.3806
2016-10-13	17.4437
2016-10-14	17.3169
2016-10-17	17.2283
2016-10-18	17.2043
2016-10-19	17.0496
2016-10-20	17.0528
2016-10-21	17.0685
2016-10-24	16.965
2016-10-25	16.7906
2016-10-26	16.9985
2016-10-27	16.9319
2016-10-28	16.7935
2016-10-31	16.4722
2016-11-01	16.5948
2016-11-02	16.6406
2016-11-03	16.7785
2016-11-04	17.0894
2016-11-07	16.6175
2016-11-08	16.5323
2016-11-09	16.9223
2016-11-10	17.6194
2016-11-11	18.0603
2016-11-14	17.9635
2016-11-15	17.6008
2016-11-16	17.7587
2016-11-17	17.7803
2016-11-18	17.7986
2016-11-21	17.7958
2016-11-22	17.5833
2016-11-23	17.6779
2016-11-24	17.6257
2016-11-25	17.6351
2016-11-28	17.0665
2016-11-29	17.4551
2016-11-30	17.5302
2016-12-01	17.7703
2016-12-02	17.6484
2016-12-05	17.5659
2016-12-06	17.3392
2016-12-07	17.0285
2016-12-08	17.147
2016-12-09	17.3054
2016-12-12	17.3075
2016-12-13	17.2424
2016-12-14	17.3766
2016-12-15	17.3773
2016-12-16	17.5429
2016-12-19	17.4341
2016-12-20	17.3576
2016-12-21	17.263
2016-12-22	17.291
2016-12-23	17.1906
2016-12-28	16.936
2016-12-29	16.6992
2016-12-30	16.8797
2017-01-03	16.8851
2017-01-04	16.7287
2017-01-05	16.8996
2017-01-06	16.8972
2017-01-09	16.646
2017-01-10	16.6281
2017-01-11	16.8135
2017-01-12	16.4834
2017-01-13	16.4287
2017-01-16	16.5095
2017-01-17	16.7368
2017-01-18	16.638
2017-01-19	16.7488
2017-01-20	16.71
2017-01-23	16.8636
2017-01-24	16.6798
2017-01-25	16.7033
2017-01-26	16.8142
2017-01-27	16.9309
2017-01-30	16.9094
2017-01-31	16.9685
2017-02-01	17.0007
2017-02-02	16.7104
2017-02-03	16.5364
2017-02-06	16.6812
2017-02-07	16.6735
2017-02-08	16.788
2017-02-09	16.8236
2017-02-10	16.7446
2017-02-13	16.6713
2017-02-14	16.4979
2017-02-15	16.2589
2017-02-16	16.1969
2017-02-17	16.2844
2017-02-20	16.282
2017-02-21	16.3861
2017-02-22	16.2998
2017-02-23	16.085
2017-02-24	16.1874
2017-02-27	16.1175
2017-02-28	16.2843
2017-03-01	16.066
2017-03-02	16.0749
2017-03-03	16.0251
2017-03-06	15.9101
2017-03-07	15.8081
2017-03-08	15.9097
2017-03-09	16.1625
2017-03-10	16.0452
2017-03-13	16.0479
2017-03-14	15.989
2017-03-15	15.9269
2017-03-16	15.7584
2017-03-17	15.7684
2017-03-20	15.6213
2017-03-21	15.736
2017-03-22	15.6715
2017-03-23	15.656
2017-03-24	15.5282
2017-03-27	16.0158
2017-03-28	16.1902
2017-03-29	16.0629
2017-03-30	16.0359
2017-03-31	16.7844
2017-04-03	16.8427
2017-04-04	16.8438
2017-04-05	17.1793
2017-04-06	17.2666
2017-04-07	17.1041
2017-04-10	17.3048
2017-04-11	17.3364
2017-04-12	17.1106
2017-04-13	16.8057
2017-04-18	16.9583
2017-04-19	17.0194
2017-04-20	16.9197
2017-04-21	16.8098
2017-04-24	16.6293
2017-04-25	16.7852
2017-04-26	17.0401
2017-04-27	17.1907
2017-04-28	17.324
2017-05-02	17.1691
2017-05-03	17.2033
2017-05-04	17.5241
2017-05-05	17.4626
2017-05-08	17.527
2017-05-09	17.5842
2017-05-10	17.4084
2017-05-11	17.2571
2017-05-12	17.2372
2017-05-15	17.0227
2017-05-16	16.9161
2017-05-17	17.1312
2017-05-18	17.3862
2017-05-19	17.2562
2017-05-22	17.2137
2017-05-23	16.9389
2017-05-24	16.78
2017-05-25	16.6434
2017-05-26	16.4381
2017-05-30	16.8814
2017-05-31	17.0229
2017-06-01	16.7287
2017-06-02	16.489
2017-06-05	16.4179
2017-06-06	16.4959
2017-06-07	16.6022
2017-06-08	16.7211
2017-06-09	16.4038
2017-06-12	16.2151
2017-06-13	16.2738
2017-06-14	16.1222
2017-06-15	16.4314
2017-06-16	16.4365
2017-06-19	16.4993
2017-06-20	16.5091
2017-06-21	16.5313
2017-06-22	16.4641
2017-06-23	16.4766
2017-06-26	16.3651
2017-06-27	16.5064
2017-06-28	16.8133
2017-06-29	16.8675
2017-06-30	17.0169
2017-07-03	17.1092
2017-07-04	17.1164
2017-07-05	17.3826
2017-07-06	17.3874
2017-07-07	17.2978
2017-07-10	17.285
2017-07-11	17.4246
2017-07-12	17.1035
2017-07-13	17.1589
2017-07-14	17.0543
2017-07-17	16.8747
2017-07-18	16.8428
2017-07-19	16.8679
2017-07-20	16.9052
2017-07-21	16.8172
2017-07-24	16.9187
2017-07-25	17.0091
2017-07-26	17.0218
2017-07-27	17.005
2017-07-28	17.0645
2017-07-31	17.4
2017-08-01	17.535
2017-08-02	17.537
2017-08-03	17.5998
2017-08-04	17.5622
2017-08-07	17.2702
2017-08-08	17.1428
2017-08-09	17.5033
2017-08-10	17.3546
2017-08-11	17.493
2017-08-14	17.2712
2017-08-15	17.1376
2017-08-16	17.0113
2017-08-17	16.9952
2017-08-18	16.9937
2017-08-21	16.993
2017-08-22	16.9599
2017-08-23	16.9099
2017-08-24	16.8822
2017-08-25	16.8384
2017-08-29	16.8149
2017-08-30	16.8122
2017-08-31	16.7486
2017-09-01	16.7157
2017-09-04	16.8182
2017-09-05	16.7837
2017-09-06	16.7799
2017-09-07	16.8358
2017-09-08	17.0568
2017-09-11	17.0539
2017-09-12	17.2702
2017-09-13	17.4206
2017-09-14	17.5719
2017-09-15	17.8889
2017-09-18	18.019
2017-09-19	18.0295
2017-09-20	17.995
2017-09-21	17.997
2017-09-22	17.8793
2017-09-25	17.9742
2017-09-26	17.9654
2017-09-27	18.1481
2017-09-28	18.1948
2017-09-29	18.1116
2017-10-02	18.1217
2017-10-03	18.1275
2017-10-04	18.0286
2017-10-05	17.9134
2017-10-06	17.9352
2017-10-09	18.1878
2017-10-10	18.0109
2017-10-11	17.9058
2017-10-12	17.7431
2017-10-13	17.6874
2017-10-16	17.6502
2017-10-17	17.7057
2017-10-18	17.8583
2017-10-19	17.8637
2017-10-20	18.0736
2017-10-23	18.0948
2017-10-24	18.0747
2017-10-25	18.5111
2017-10-26	18.6666
2017-10-27	18.588
2017-10-30	18.5159
2017-10-31	18.7763
2017-11-01	18.6692
2017-11-02	18.3296
2017-11-03	18.578
2017-11-06	18.6646
2017-11-07	18.7095
2017-11-08	18.5332
2017-11-09	18.6588
2017-11-10	18.9608
2017-11-13	19.0272
2017-11-14	18.931
2017-11-15	18.9646
2017-11-16	18.7169
2017-11-17	18.5657
2017-11-20	18.6448
2017-11-21	18.5088
2017-11-22	18.4401
2017-11-23	18.4879
2017-11-24	18.5129
2017-11-27	18.3492
2017-11-28	18.0515
2017-11-29	18.3275
2017-11-30	18.4448
2017-12-01	18.5757
2017-12-04	18.3231
2017-12-05	18.1283
2017-12-06	18.1058
2017-12-07	18.3276
2017-12-08	18.275
2017-12-11	18.1423
2017-12-12	18.2409
2017-12-13	18.0117
2017-12-14	18.0302
2017-12-15	17.6117
2017-12-18	16.8698
2017-12-19	17.0517
2017-12-20	16.9101
2017-12-21	16.9663
2017-12-22	17.0818
2017-12-27	16.4942
2017-12-28	16.6103
2017-12-29	16.6308
2018-01-02	16.9246
2018-01-03	16.727
2018-01-04	16.6791
2018-01-05	16.7385
2018-01-08	16.8524
2018-01-09	16.7356
2018-01-10	16.8402
2018-01-11	16.8122
2018-01-12	17.012
2018-01-15	17.0248
2018-01-16	16.9175
2018-01-17	16.9551
2018-01-18	16.8736
2018-01-19	16.9359
2018-01-22	16.9183
2018-01-23	16.9205
2018-01-24	16.9455
2018-01-25	16.9247
2018-01-26	16.8683
2018-01-29	16.8475
2018-01-30	16.8744
2018-01-31	16.8839
2018-02-01	16.878
2018-02-02	17.0136
2018-02-05	16.8472
2018-02-06	16.7575
2018-02-07	16.6059
2018-02-08	16.9257
2018-02-09	16.638
2018-02-12	16.4656
2018-02-13	16.6156
2018-02-14	16.4269
2018-02-15	16.3788
2018-02-16	16.3145
2018-02-19	16.352
2018-02-20	16.4542
2018-02-21	16.2716
2018-02-22	16.268
2018-02-23	16.1749
2018-02-26	16.2222
2018-02-27	16.2889
2018-02-28	16.2656
2018-03-01	16.3649
2018-03-02	16.5435
2018-03-05	16.4359
2018-03-06	16.2843
2018-03-07	16.4876
2018-03-08	16.4819
2018-03-09	16.3868
2018-03-12	16.4431
2018-03-13	16.4732
2018-03-14	16.4272
2018-03-15	16.5708
2018-03-16	16.6999
2018-03-19	16.9243
2018-03-20	16.7555
2018-03-21	16.7478
2018-03-22	16.7567
2018-03-23	16.6352
2018-03-26	16.5769
2018-03-27	16.4725
2018-03-28	16.6128
2018-03-29	16.6239
2018-04-03	16.6018
2018-04-04	16.7506
2018-04-05	16.7691
2018-04-06	16.9771
2018-04-09	17.0926
2018-04-10	17.0803
2018-04-11	17.0697
2018-04-12	17.0748
2018-04-13	17.2158
2018-04-16	17.2993
2018-04-17	17.1417
2018-04-18	16.9735
2018-04-19	16.9799
2018-04-20	16.958
2018-04-23	17.1236
2018-04-24	17.2858
2018-04-25	17.3978
2018-04-26	17.3208
2018-04-27	17.0317
2018-04-30	17.1977
2018-05-01	17.1871
2018-05-02	17.2827
2018-05-03	17.2458
2018-05-04	17.0179
2018-05-08	17.0699
2018-05-09	17.0748
2018-05-10	16.6739
2018-05-11	16.6076
2018-05-14	16.699
2018-05-15	16.9886
2018-05-16	16.8032
2018-05-17	16.9475
2018-05-18	17.1638
2018-05-21	17.1673
2018-05-22	16.9071
2018-05-23	16.7696
2018-05-24	16.64
2018-05-25	16.6616
2018-05-29	16.7273
2018-05-30	16.6834
2018-05-31	16.8563
2018-06-01	16.8588
2018-06-04	16.755
2018-06-05	17.0349
2018-06-06	17.0603
2018-06-07	17.337
2018-06-08	17.5408
2018-06-11	17.5528
2018-06-12	17.6331
2018-06-13	17.7012
2018-06-14	17.7729
2018-06-15	17.8099
2018-06-18	18.1154
2018-06-19	18.1376
2018-06-20	18.0067
2018-06-21	18.0726
2018-06-22	17.8824
2018-06-25	18.016
2018-06-26	17.9093
2018-06-27	18.0328
2018-06-28	18.1637
2018-06-29	18.1046
2018-07-02	18.203
2018-07-03	18.0775
2018-07-04	18.1165
2018-07-05	17.9685
2018-07-06	17.9372
2018-07-09	17.727
2018-07-10	17.7171
2018-07-11	17.7938
2018-07-12	17.6196
2018-07-13	17.5194
2018-07-16	17.5178
2018-07-17	17.4054
2018-07-18	17.3141
2018-07-19	17.5376
2018-07-20	17.6091
2018-07-23	17.7043
2018-07-24	17.4975
2018-07-25	17.3838
2018-07-26	17.3893
2018-07-27	17.2814
2018-07-30	17.2791
2018-07-31	17.1784
2018-08-01	17.3063
2018-08-02	17.4646
2018-08-03	17.3137
2018-08-06	17.3428
2018-08-07	17.2499
2018-08-08	17.2475
2018-08-09	17.4874
2018-08-10	17.9232
2018-08-13	18.2855
2018-08-14	18.1205
2018-08-15	18.5649
2018-08-16	18.62
2018-08-17	18.8201
2018-08-20	18.6776
2018-08-21	18.4978
2018-08-22	18.4565
2018-08-23	18.3333
2018-08-24	18.3291
2018-08-28	18.2083
2018-08-29	18.7381
2018-08-30	19.0931
2018-08-31	19.0509
2018-09-03	19.1456
2018-09-04	19.5271
2018-09-05	20.0007
2018-09-06	19.9222
2018-09-07	19.6095
2018-09-10	19.7824
2018-09-11	19.7017
2018-09-12	19.5673
2018-09-13	19.3154
2018-09-14	19.4574
2018-09-17	19.5983
2018-09-18	19.5122
2018-09-19	19.2743
2018-09-20	19.1185
2018-09-21	18.7545
2018-09-24	18.7132
2018-09-25	18.9334
2018-09-26	18.7227
2018-09-27	18.4494
2018-09-28	18.4498
2018-10-01	18.5228
2018-10-02	18.5975
2018-10-03	18.6704
2018-10-04	19.2288
2018-10-05	19.2847
2018-10-08	19.4317
2018-10-09	19.3325
2018-10-10	19.338
2018-10-11	19.346
2018-10-12	19.0282
2018-10-15	18.8846
2018-10-16	18.7698
2018-10-17	18.6353
2018-10-18	18.734
2018-10-19	18.796
2018-10-22	18.5221
2018-10-23	18.6735
2018-10-24	18.6937
2018-10-25	18.6827
2018-10-26	18.7796
2018-10-29	18.6088
2018-10-30	18.6255
2018-10-31	18.865
2018-11-01	18.8205
2018-11-02	18.6404
2018-11-05	18.471
2018-11-06	18.5622
2018-11-07	18.3496
2018-11-08	18.44
2018-11-09	18.6038
2018-11-12	18.5496
2018-11-13	18.8116
2018-11-14	18.6592
2018-11-15	18.2544
2018-11-16	18.0708
2018-11-19	17.9888
2018-11-20	18.0388
2018-11-21	17.7778
2018-11-22	17.7094
2018-11-23	17.7548
2018-11-26	17.7881
2018-11-27	17.7295
2018-11-28	17.7809
2018-11-29	17.4228
2018-11-30	17.6854
2018-12-03	17.445
2018-12-04	17.4663
2018-12-05	17.6406
2018-12-06	18.0761
2018-12-07	17.92
2018-12-10	18.0785
2018-12-11	17.9731
2018-12-12	17.8299
2018-12-13	17.9147
2018-12-14	18.102
2018-12-17	18.1521
2018-12-18	18.0417
2018-12-19	17.8978
2018-12-20	18.0743
2018-12-21	18.2806
2018-12-24	18.4011
2018-12-27	18.3474
2018-12-28	18.2263
2018-12-31	18.3635
2019-01-02	18.1744
2019-01-03	18.1013
2019-01-04	17.7898
2019-01-07	17.71
2019-01-08	17.7948
2019-01-09	17.7527
2019-01-10	17.6734
2019-01-11	17.7786
2019-01-14	17.7944
2019-01-15	17.6314
2019-01-16	17.647
2019-01-17	17.7967
2019-01-18	17.7732
2019-01-21	17.837
2019-01-22	18.0249
2019-01-23	18.0766
2019-01-24	17.8692
2019-01-25	17.9071
2019-01-28	18.032
2019-01-29	17.9041
2019-01-30	17.7518
2019-01-31	17.4445
2019-02-01	17.4481
2019-02-04	17.511
2019-02-05	17.3428
2019-02-06	17.4985
2019-02-07	17.6979
2019-02-08	17.6546
2019-02-11	17.7358
2019-02-12	17.7641
2019-02-13	17.9922
2019-02-14	18.2161
2019-02-15	18.1657
2019-02-18	18.2851
2019-02-19	18.4112
2019-02-20	18.2541
2019-02-21	18.2964
2019-02-22	18.2568
2019-02-25	18.0586
2019-02-26	18.3837
2019-02-27	18.6055
2019-02-28	18.6932
2019-03-01	18.8134
2019-03-04	18.7699
2019-03-05	18.5825
2019-03-06	18.6747
2019-03-07	19.0102
2019-03-08	18.7825
2019-03-11	18.8044
2019-03-12	18.7632
2019-03-13	19.0649
2019-03-14	19.2456
2019-03-15	19.1135
2019-03-18	19.0864
2019-03-19	19.1516
2019-03-20	18.9652
2019-03-21	18.6127
2019-03-22	19.1459
2019-03-25	18.8998
2019-03-26	19.0577
2019-03-27	19.2834
2019-03-28	19.1364
2019-03-29	18.799
2019-04-01	18.6011
2019-04-02	18.5431
2019-04-03	18.6306
2019-04-04	18.447
2019-04-05	18.2868
2019-04-08	18.4222
2019-04-09	18.3106
2019-04-10	18.2246
2019-04-11	18.3218
2019-04-12	18.2623
2019-04-15	18.3936
2019-04-16	18.3768
2019-04-17	18.227
2019-04-18	18.2874
2019-04-23	18.5258
2019-04-24	18.6642
2019-04-25	18.6297
2019-04-26	18.4989
2019-04-29	18.4834
2019-04-30	18.6855
2019-05-01	18.802
2019-05-02	18.9582
2019-05-03	18.8527
2019-05-07	18.8546
2019-05-08	18.6364
2019-05-09	18.7896
2019-05-10	18.5199
2019-05-13	18.5769
2019-05-14	18.3773
2019-05-15	18.2839
2019-05-16	18.2015
2019-05-17	18.3355
2019-05-20	18.2877
2019-05-21	18.3975
2019-05-22	18.1866
2019-05-23	18.3371
2019-05-24	18.3116
2019-05-28	18.6671
2019-05-29	18.6482
2019-05-30	18.4949
2019-05-31	18.3407
2019-06-03	18.2724
2019-06-04	18.6115
2019-06-05	18.9755
2019-06-06	19.0639
2019-06-07	19.0192
2019-06-10	18.7575
2019-06-11	18.6874
2019-06-12	18.8474
2019-06-13	18.877
2019-06-14	18.6585
2019-06-17	18.6017
2019-06-18	18.1972
2019-06-19	18.323
2019-06-20	18.1831
2019-06-21	18.1696
2019-06-24	18.2673
2019-06-25	18.1976
2019-06-26	18.0887
2019-06-27	17.9287
2019-06-28	17.9497
2019-07-01	17.8093
2019-07-02	17.7676
2019-07-03	17.6995
2019-07-04	17.6472
2019-07-05	17.7414
2019-07-08	17.7119
2019-07-09	17.6722
2019-07-10	17.5585
2019-07-11	17.4754
2019-07-12	17.6202
2019-07-15	17.4018
2019-07-16	17.2779
2019-07-17	17.3666
2019-07-18	17.3514
2019-07-19	17.3903
2019-07-22	17.3035
2019-07-23	17.2702
2019-07-24	17.3424
2019-07-25	17.5367
2019-07-26	17.6701
2019-07-29	17.3786
2019-07-30	17.2331
2019-07-31	17.3556
2019-08-01	17.6599
2019-08-02	17.857
2019-08-05	18.1053
2019-08-06	18.176
2019-08-07	18.3237
2019-08-08	18.2784
2019-08-09	18.4296
2019-08-12	18.5565
2019-08-13	18.3132
2019-08-14	18.6029
2019-08-15	18.4875
2019-08-16	18.5075
2019-08-19	18.7107
2019-08-20	18.6075
2019-08-21	18.4846
2019-08-22	18.6583
2019-08-23	18.5476
2019-08-27	18.8054
2019-08-28	18.7928
2019-08-29	18.6935
2019-08-30	18.4938
2019-09-02	18.3161
2019-09-03	18.2937
2019-09-04	18.061
2019-09-05	18.3042
2019-09-06	18.1571
2019-09-09	18.1905
2019-09-10	18.1311
2019-09-11	18.1859
2019-09-12	18.0047
2019-09-13	18.0842
2019-09-16	18.1146
2019-09-17	18.3782
2019-09-18	18.2703
2019-09-19	18.3324
2019-09-20	18.664
2019-09-23	18.4492
2019-09-24	18.6093
2019-09-25	18.5685
2019-09-26	18.5334
2019-09-27	18.582
2019-09-30	18.6787
2019-10-01	18.7501
2019-10-02	18.7744
2019-10-03	18.809
2019-10-04	18.5071
2019-10-07	18.6602
2019-10-08	18.6386
2019-10-09	18.5744
2019-10-10	18.5182
2019-10-11	18.774
2019-10-14	18.6298
2019-10-15	18.9675
2019-10-16	19.1708
2019-10-17	19.0216
2019-10-18	19.0931
2019-10-21	19.1688
2019-10-22	18.8792
2019-10-23	18.8535
2019-10-24	18.8114
2019-10-25	18.7399
2019-10-28	18.7142
2019-10-29	18.8373
2019-10-30	19.2795
2019-10-31	19.4952
2019-11-01	19.4703
2019-11-04	19.0325
2019-11-05	19.0159
2019-11-06	19.1069
2019-11-07	18.9496
2019-11-08	18.9315
2019-11-11	19.1452
2019-11-12	19.1385
2019-11-13	19.1718
2019-11-14	19.0464
2019-11-15	18.9249
2019-11-18	19.1475
2019-11-19	19.1154
2019-11-20	19.045
2019-11-21	18.9965
2019-11-22	18.8628
2019-11-25	19.063
2019-11-26	19.0291
2019-11-27	18.9771
2019-11-28	19.0506
2019-11-29	18.9538
2019-12-02	18.828
2019-12-03	19.09
2019-12-04	19.1323
2019-12-05	19.3267
2019-12-06	19.1792
2019-12-09	19.2589
2019-12-10	19.5741
2019-12-11	19.4064
2019-12-12	19.0514
2019-12-13	19.3494
2019-12-16	19.1723
2019-12-17	18.9123
2019-12-18	18.6584
2019-12-19	18.5637
2019-12-20	18.5596
2019-12-23	18.362
2019-12-24	18.3648
2019-12-27	18.3742
2019-12-30	18.4679
2019-12-31	18.5475
2020-01-02	18.5279
2020-01-03	18.6211
2020-01-06	18.7312
2020-01-07	18.7848
2020-01-08	18.6504
2020-01-09	18.527
2020-01-10	18.5813
2020-01-13	18.7378
2020-01-14	18.7266
2020-01-15	18.744
2020-01-16	18.8276
2020-01-17	18.8608
2020-01-20	18.8614
2020-01-21	18.9047
2020-01-22	18.8501
2020-01-23	18.8991
2020-01-24	18.8505
2020-01-27	19.0911
2020-01-28	18.998
2020-01-29	18.9878
2020-01-30	19.4044
2020-01-31	19.7626
2020-02-03	19.3764
2020-02-04	19.1943
2020-02-05	19.1904
2020-02-06	19.2636
2020-02-07	19.4958
2020-02-10	19.4123
2020-02-11	19.178
2020-02-12	19.2491
2020-02-13	19.4428
2020-02-14	19.3567
2020-02-17	19.5285
2020-02-18	19.549
2020-02-19	19.4142
2020-02-20	19.5115
2020-02-21	19.4255
2020-02-24	19.5585
2020-02-25	19.8377
2020-02-26	19.5583
2020-02-27	19.8823
2020-02-28	20.0877
2020-03-02	19.9347
2020-03-03	19.5919
2020-03-04	19.636
2020-03-05	20.0743
2020-03-06	20.3741
2020-03-09	21.0514
2020-03-10	20.8302
2020-03-11	20.8048
2020-03-12	20.7443
2020-03-13	20.2931
2020-03-16	20.3148