Quarter	Czech Koruna
2003-12-31	26.9796
2004-03-31	26.2978
2004-06-30	26.5802
2004-09-30	25.8416
2004-12-31	24.0493
2005-03-31	22.8881
2005-06-30	23.9452
2005-09-30	24.3448
2005-12-31	24.6633
2006-03-31	23.7691
2006-06-30	22.5536
2006-09-30	22.241
2006-12-31	21.7621
2007-03-31	21.3994
2007-06-30	20.9673
2007-09-30	20.3233
2007-12-31	18.524
2008-03-31	17.0742
2008-06-30	15.8871
2008-09-30	16.0497
2008-12-31	19.2542
2009-03-31	21.2145
2009-06-30	19.5789
2009-09-30	17.914
2009-12-31	17.5543
2010-03-31	18.7089
2010-06-30	20.1855
2010-09-30	19.279
2010-12-31	18.2515
2011-03-31	17.7974
2011-06-30	16.9217
2011-09-30	17.2855
2011-12-31	18.7521
2012-03-31	19.1305
2012-06-30	19.7034
2012-09-30	20.0605
2012-12-31	19.4076
2013-03-31	19.3548
2013-06-30	19.7788
2013-09-30	19.5244
2013-12-31	19.5861
2014-03-31	20.028
2014-06-30	20.0239
2014-09-30	20.8438
2014-12-31	22.1103
2015-03-31	24.5687
2015-06-30	24.7567
2015-09-30	24.3681
2015-12-31	24.7238
2016-03-31	24.5329
2016-06-30	23.9533
2016-09-30	24.2218
2016-12-31	25.0726
2017-03-31	25.3575
2017-06-30	24.0861
2017-09-30	22.2171
2017-12-31	21.7945
2018-03-31	20.6649
2018-06-30	21.5089
2018-09-30	22.1158
2018-12-31	22.6695
2019-03-31	22.6197
2019-06-30	22.8532
2019-09-30	23.1514
2019-12-31	23.1014