Quarter	US Dollar per National Currency Units
1993-01-01	1.037861302
1993-04-01	1.018251876
1993-07-01	0.941261014
1993-10-01	0.907354979
1994-01-01	0.922921390
1994-04-01	0.953958201
1994-07-01	0.964989269
1994-10-01	0.963199795
1995-01-01	1.039006725
1995-04-01	1.026439523
1995-07-01	1.019906561
1995-10-01	1.018837296
1996-01-01	0.998078452
1996-04-01	0.971587061
1996-07-01	0.973062016
1996-10-01	0.944536761
1997-01-01	0.910563700
1997-04-01	0.902516477
1997-07-01	0.891591938
1997-10-01	0.866137657
1998-01-01	0.859367869
1998-04-01	0.853282728
1998-07-01	0.868159419
1998-10-01	0.816135237
1999-01-01	0.719701856
1999-04-01	0.688311095
1999-07-01	0.732992701
1999-10-01	0.712771495
2000-01-01	0.693141293
2000-04-01	0.663334508
2000-07-01	0.610171551
2000-10-01	0.635717150
2001-01-01	0.613002340
2001-04-01	0.611484361
2001-07-01	0.636765234
2001-10-01	0.621577568
2002-01-01	0.631810746
2002-04-01	0.670136803
2002-07-01	0.701208016
2002-10-01	0.752472775
2003-01-01	0.779920781
2003-04-01	0.825166397
2003-07-01	0.835556788
2003-10-01	0.915127582
2004-01-01	0.913407313
2004-04-01	0.917245159
2004-07-01	0.927182076
2004-10-01	1.057201011
2005-01-01	1.006111612
2005-04-01	0.946614297
2005-07-01	0.934980292
2005-10-01	0.942969826
2006-01-01	0.967841424
2006-04-01	0.985024850
2006-07-01	1.024519640
2006-10-01	1.147832051
2007-01-01	1.204991800
2007-04-01	1.199378931
2007-07-01	1.261610620
2007-10-01	1.317271535
2008-01-01	1.459239525
2008-04-01	1.565230945
2008-07-01	1.426960970
2008-10-01	1.408744447
2009-01-01	1.330800000
2009-04-01	1.413400000
2009-07-01	1.464300000
2009-10-01	1.440600000
2010-01-01	1.347900000
2010-04-01	1.227100000
2010-07-01	1.364800000
2010-10-01	1.336200000
2011-01-01	1.420700000
2011-04-01	1.445300000
2011-07-01	1.350300000
2011-10-01	1.293900000
2012-01-01	1.335600000
2012-04-01	1.259000000
2012-07-01	1.293000000
2012-10-01	1.319400000
2013-01-01	1.280500000
2013-04-01	1.308000000
2013-07-01	1.350500000
2013-10-01	1.379100000
2014-01-01	1.378800000
2014-04-01	1.365800000
2014-07-01	1.258300000
2014-10-01	1.214100000
2015-01-01	1.075900000
2015-04-01	1.118900000
2015-07-01	1.120300000
2015-10-01	1.088700000
2016-01-01	1.138500000
2016-04-01	1.110200000
2016-07-01	1.116100000
2016-10-01	1.054100000
2017-01-01	1.069100000
2017-04-01	1.141200000
2017-07-01	1.180600000
2017-10-01	1.199300000
2018-01-01	1.232100000
2018-04-01	1.165800000
2018-07-01	1.157600000