Month	Cypriot Pound
2003-10-31	0.8371
2003-11-30	0.841
2003-12-31	0.8327
2004-01-31	0.8471
2004-02-29	0.8654
2004-03-31	0.8724
2004-04-30	0.8811
2004-05-31	0.8727
2004-06-30	0.8763
2004-07-31	0.8739
2004-08-31	0.8636
2004-09-30	0.8468
2004-10-31	0.8322
2004-11-30	0.8267
2004-12-31	0.8341
2005-01-31	0.8335
2005-02-28	0.8458
2005-03-31	0.8424
2005-04-30	0.854
2005-05-31	0.8441
2005-06-30	0.8579
2005-07-31	0.8344
2005-08-31	0.8362
2005-09-30	0.8455
2005-10-31	0.8408
2005-11-30	0.844
2005-12-31	0.8442
2006-01-31	0.8365
2006-02-28	0.8406
2006-03-31	0.834
2006-04-30	0.83
2006-05-31	0.8416
2006-06-30	0.8371
2006-07-31	0.8359
2006-08-31	0.8513
2006-09-30	0.8537
2006-10-31	0.8573
2006-11-30	0.8569
2006-12-31	0.8589
2007-01-31	0.8721
2007-02-28	0.867
2007-03-31	0.8525
2007-04-30	0.8554
2007-05-31	0.8557
2007-06-30	0.864
2007-07-31	0.8658
2007-08-31	0.8625
2007-09-30	0.8481
2007-10-31	0.8396
2007-11-30	0.8242
2007-12-31	0.8111