Month	US Dollar per National Currency Units
1960-01-01	6.944295516
1960-02-01	6.953918652
1960-03-01	6.963541788
1960-04-01	6.968353356
1960-05-01	6.951512868
1960-06-01	6.961136004
1960-07-01	6.965947572
1960-08-01	6.970959622
1960-09-01	6.968353356
1960-10-01	6.980582758
1960-11-01	6.968353356
1960-12-01	6.953918652
1961-01-01	6.956324436
1961-02-01	6.932266596
1961-03-01	6.934672380
1961-04-01	6.929860812
1961-05-01	6.920237676
1961-06-01	6.910815022
1961-07-01	6.927455028
1961-08-01	6.956324436
1961-09-01	6.978176974
1961-10-01	6.975771190
1961-11-01	6.978176974
1961-12-01	6.961136004
1962-01-01	6.973365406
1962-02-01	6.978176974
1962-03-01	6.975771190
1962-04-01	6.970959622
1962-05-01	6.965947572
1962-06-01	6.963541788
1962-07-01	6.953918652
1962-08-01	6.946701300
1962-09-01	6.944295516
1962-10-01	6.944295516
1962-11-01	6.951512868
1962-12-01	6.949107084
1963-01-01	6.951512868
1963-02-01	6.949107084
1963-03-01	6.941889732
1963-04-01	6.944295516
1963-05-01	6.941889732
1963-06-01	6.944295516
1963-07-01	6.946701300
1963-08-01	6.941889732
1963-09-01	6.941889732
1963-10-01	6.941889732
1963-11-01	6.939483948
1963-12-01	6.939483948
1964-01-01	6.941889732
1964-02-01	6.941889732
1964-03-01	6.941889732
1964-04-01	6.944295516
1964-05-01	6.939483948
1964-06-01	6.925049244
1964-07-01	6.918032374
1964-08-01	6.908409238
1964-09-01	6.906003454
1964-10-01	6.910815022
1964-11-01	6.922643460
1964-12-01	6.925049244
1965-01-01	6.927455028
1965-02-01	6.932266596
1965-03-01	6.927455028
1965-04-01	6.946701300
1965-05-01	6.929860812
1965-06-01	6.927455028
1965-07-01	6.927455028
1965-08-01	6.925049244
1965-09-01	6.951512868
1965-10-01	6.956324436
1965-11-01	6.956324436
1965-12-01	6.953918652
1966-01-01	6.956324436
1966-02-01	6.949107084
1966-03-01	6.929860812
1966-04-01	6.927455028
1966-05-01	6.920237676
1966-06-01	6.918032374
1966-07-01	6.918032374
1966-08-01	6.913220806
1966-09-01	6.920237676
1966-10-01	6.920237676
1966-11-01	6.918032374
1966-12-01	6.918032374
1967-01-01	6.927455028
1967-02-01	6.922643460
1967-03-01	6.934672380
1967-04-01	6.939483948
1967-05-01	6.929860812
1967-06-01	6.918032374
1967-07-01	6.908409238
1967-08-01	6.908409238
1967-09-01	6.906003454
1967-10-01	6.906003454
1967-11-01	6.944295516
1967-12-01	6.946701300
1968-01-01	6.946701300
1968-02-01	6.944295516
1968-03-01	6.951512868
1968-04-01	6.946701300
1968-05-01	6.951512868
1968-06-01	6.949107084
1968-07-01	6.953918652
1968-08-01	6.946701300
1968-09-01	6.949107084
1968-10-01	6.949107084
1968-11-01	6.961136004
1968-12-01	6.968353356
1969-01-01	6.985394326
1969-02-01	6.990406376
1969-03-01	6.995217944
1969-04-01	6.990406376
1969-05-01	6.982988542
1969-06-01	6.985394326
1969-07-01	6.992812160
1969-08-01	6.995217944
1969-09-01	6.997623728
1969-10-01	6.997623728
1969-11-01	6.997623728
1969-12-01	6.997623728
1970-01-01	6.997623728
1970-02-01	6.997623728
1970-03-01	6.992812160
1970-04-01	6.987800110
1970-05-01	6.978176974
1970-06-01	6.968353356
1970-07-01	6.958730220
1970-08-01	6.953918652
1970-09-01	6.958730220
1970-10-01	6.963541788
1970-11-01	6.965947572
1970-12-01	6.973365406
1971-01-01	6.997623728
1971-02-01	6.992812160
1971-03-01	6.997623728
1971-04-01	6.995217944
1971-05-01	6.997623728
1971-06-01	6.997623728
1971-07-01	6.997623728
1971-08-01	7.137159200
1971-09-01	7.248025746
1971-10-01	7.274288888
1971-11-01	7.277095636
1971-12-01	7.274288888
1972-01-01	7.316791072
1972-02-01	7.341049394
1972-03-01	7.384153024
1972-04-01	7.370720730
1972-05-01	7.381546758
1972-06-01	7.381546758
1972-07-01	7.417032072
1972-08-01	7.419838820
1972-09-01	7.392372786
1972-10-01	7.389766520
1972-11-01	7.411619058
1972-12-01	7.425251834
1973-01-01	7.494618606
1973-02-01	7.988606254
1973-03-01	7.917034180
1973-04-01	7.861099702
1973-05-01	8.201718620
1973-06-01	8.735602186
1973-07-01	8.893782484
1973-08-01	8.510861864
1973-09-01	8.554366458
1973-10-01	8.606291296
1973-11-01	8.025695424
1973-12-01	7.757049544
1974-01-01	7.497425354
1974-02-01	7.862904040
1974-03-01	8.135359078
1974-04-01	8.118719072
1974-05-01	8.071004356
1974-06-01	7.996625534
1974-07-01	7.950915638
1974-08-01	7.744419178
1974-09-01	7.749832192
1974-10-01	7.891372484
1974-11-01	8.072207248
1974-12-01	8.150996674
1975-01-01	8.182873312
1975-02-01	8.346466624
1975-03-01	8.204124404
1975-04-01	8.119921964
1975-05-01	8.213146094
1975-06-01	8.168238126
1975-07-01	7.554562724
1975-08-01	7.515067770
1975-09-01	7.299750102
1975-10-01	7.528099100
1975-11-01	7.390768930
1975-12-01	7.297745282
1976-01-01	7.312580950
1976-02-01	7.187079218
1976-03-01	6.832426560
1976-04-01	6.733588934
1976-05-01	6.526891992
1976-06-01	6.370115068
1976-07-01	6.404597972
1976-08-01	6.424646172
1976-09-01	6.431863524
1976-10-01	6.388559412
1976-11-01	6.353475062
1976-12-01	6.354677954
1977-01-01	6.196297174
1977-02-01	5.159003306
1977-03-01	5.174841384
1977-04-01	5.178450060
1977-05-01	5.176445240
1977-06-01	5.190478980
1977-07-01	5.206317058
1977-08-01	5.029692416
1977-09-01	4.913212374
1977-10-01	4.952506846
1977-11-01	4.914415266
1977-12-01	5.030293862
1978-01-01	4.997615296
1978-02-01	4.998818188
1978-03-01	4.889956462
1978-04-01	4.778287988
1978-05-01	4.384741822
1978-06-01	4.391157246
1978-07-01	4.419826172
1978-08-01	4.418021834
1978-09-01	4.417821352
1978-10-01	4.613892748
1978-11-01	4.281894556
1978-12-01	4.357275788
1979-01-01	4.245406832
1979-02-01	4.209921518
1979-03-01	4.155390414
1979-04-01	4.077603398
1979-05-01	4.024275186
1979-06-01	4.087827980
1979-07-01	4.099054972
1979-08-01	4.066777370
1979-09-01	4.105871360
1979-10-01	3.963930104
1979-11-01	4.029287236
1979-12-01	4.027282416
1980-01-01	3.990794692
1980-02-01	4.158798608
1980-03-01	3.921828884
1980-04-01	4.065975442
1980-05-01	4.077603398
1980-06-01	4.099455936
1980-07-01	4.041917602
1980-08-01	4.028084344
1980-09-01	3.991797102
1980-10-01	3.891556102
1980-11-01	3.824795596
1980-12-01	3.779887628
1981-01-01	3.624313596
1981-02-01	3.525275488
1981-03-01	3.533094286
1981-04-01	3.386140980
1981-05-01	3.260639248
1981-06-01	3.164006924
1981-07-01	3.058753874
1981-08-01	3.060558212
1981-09-01	3.082410750
1981-10-01	3.098248828
1981-11-01	3.156188126
1981-12-01	3.072587132
1982-01-01	2.996403972
1982-02-01	2.888344174
1982-03-01	2.813163424
1982-04-01	2.835817890
1982-05-01	2.797726310
1982-06-01	2.395759900
1982-07-01	2.374909772
1982-08-01	2.319576740
1982-09-01	2.271862024
1982-10-01	2.202495252
1982-11-01	2.212519352
1982-12-01	2.251011896
1983-01-01	2.179038858
1983-02-01	2.166408492
1983-03-01	2.053136162
1983-04-01	2.041909170
1983-05-01	2.000609878
1983-06-01	1.713720136
1983-07-01	1.657184212
1983-08-01	1.607865640
1983-09-01	1.615483956
1983-10-01	1.600848770
1983-11-01	1.555740320
1983-12-01	1.525066574
1984-01-01	1.473342218
1984-02-01	1.537295976
1984-03-01	1.522660790
1984-04-01	1.458306068
1984-05-01	1.433646782
1984-06-01	1.394953756
1984-07-01	1.335611084
1984-08-01	1.326990358
1984-09-01	1.265843348
1984-10-01	1.246396594
1984-11-01	1.214920920
1984-12-01	1.184247174
1985-01-01	1.160590298
1985-02-01	1.104856302
1985-03-01	1.170213434
1985-04-01	1.157783550
1985-05-01	1.148962342
1985-06-01	1.148561378
1985-07-01	1.220333934
1985-08-01	1.202491036
1985-09-01	1.224143092
1985-10-01	1.233966710
1985-11-01	1.261432744
1985-12-01	1.273060700
1986-01-01	1.290903598
1986-02-01	1.364079528
1986-03-01	1.316765776
1986-04-01	1.371296880
1986-05-01	1.300125770
1986-06-01	1.340422652
1986-07-01	1.366084348
1986-08-01	1.368089168
1986-09-01	1.368891096
1986-10-01	1.326388912
1986-11-01	1.360470852
1986-12-01	1.372098808
1987-01-01	1.431040516
1987-02-01	1.418209668
1987-03-01	1.433847264
1987-04-01	1.447279558
1987-05-01	1.414600992
1987-06-01	1.399965806
1987-07-01	1.379717124
1987-08-01	1.402973036
1987-09-01	1.385130138
1987-10-01	1.436052566
1987-11-01	1.506020784
1987-12-01	1.543711400
1988-01-01	1.463719082
1988-02-01	1.450086306
1988-03-01	1.468530650
1988-04-01	1.468530650
1988-05-01	1.428434250
1988-06-01	1.350647234
1988-07-01	1.320374452
1988-08-01	1.303133000
1988-09-01	1.298321432
1988-10-01	1.367888686
1988-11-01	1.394552792
1988-12-01	1.369693024
1989-01-01	1.316565294
1989-02-01	1.326388912
1989-03-01	1.285290102
1989-04-01	1.290101670
1989-05-01	1.216524776
1989-06-01	1.226548876
1989-07-01	1.271657326
1989-08-01	1.223541646
1989-09-01	1.266645276
1989-10-01	1.271857808
1989-11-01	1.288297332
1989-12-01	1.338016868
1990-01-01	1.353253500
1990-02-01	1.348241450
1990-03-01	1.338818796
1990-04-01	1.347640004
1990-05-01	1.347439522
1990-06-01	1.366485312
1990-07-01	1.426228948
1990-08-01	1.451690162
1990-09-01	1.442267508
1990-10-01	1.500006324
1990-11-01	1.512837172
1990-12-01	1.500607770
1991-01-01	1.524264646
1991-02-01	1.509028014
1991-03-01	1.345835666
1991-04-01	1.346236630
1991-05-01	1.333806746
1991-06-01	1.271456844
1991-07-01	1.337214940
1991-08-01	1.345434702
1991-09-01	1.393149418
1991-10-01	1.393349900
1991-11-01	1.384127728
1991-12-01	1.493991864
1992-01-01	1.443670882
1992-02-01	1.423622682
1992-03-01	1.415803884
1992-04-01	1.436052566
1992-05-01	1.500206806
1992-06-01	1.572580808
1992-07-01	1.592629008
1992-08-01	1.625107092
1992-09-01	1.600247324
1992-10-01	1.464320528
1992-11-01	1.392748454
1992-12-01	1.366084348
1993-01-01	1.388538332
1993-02-01	1.327190840
1993-03-01	1.344432292
1993-04-01	1.369292060
1993-05-01	1.310951798
1993-06-01	1.245795148
1993-07-01	1.122498718
1993-08-01	1.177230304
1993-09-01	1.203292964
1993-10-01	1.161191744
1993-11-01	1.144752220
1993-12-01	1.133926192
1994-01-01	1.142145954
1994-02-01	1.150365716
1994-03-01	1.172418736
1994-04-01	1.171817290
1994-05-01	1.175425966
1994-06-01	1.220734898
1994-07-01	1.236172012
1994-08-01	1.245394184
1994-09-01	1.270053470
1994-10-01	1.298321432
1994-11-01	1.249203342
1994-12-01	1.260229852
1995-01-01	1.285290102
1995-02-01	1.322780236
1995-03-01	1.315161920
1995-04-01	1.279075160
1995-05-01	1.368490132
1995-06-01	1.370093988
1995-07-01	1.388939296
1995-08-01	1.316364812
1995-09-01	1.346036148
1995-10-01	1.346637594
1995-11-01	1.336613494
1995-12-01	1.341826026
1996-01-01	1.296717576
1996-02-01	1.316164330
1996-03-01	1.315161920
1996-04-01	1.279075160
1996-05-01	1.270253952
1996-06-01	1.279877088
1996-07-01	1.322980718
1996-08-01	1.319973488
1996-09-01	1.290703116
1996-10-01	1.310350352
1996-11-01	1.292707936
1996-12-01	1.281881908
1997-01-01	1.224143092
1997-02-01	1.179435606
1997-03-01	1.185851030
1997-04-01	1.156380176
1997-05-01	1.164599938
1997-06-01	1.138737760
1997-07-01	1.082201836
1997-08-01	1.100245216
1997-09-01	1.114679920
1997-10-01	1.138737760
1997-11-01	1.112474618
1997-12-01	1.093629310
1998-01-01	1.073380628
1998-02-01	1.081199426
1998-03-01	1.059948334
1998-04-01	1.089820152
1998-05-01	1.097839432
1998-06-01	1.083003764
1998-07-01	1.100646180
1998-08-01	1.106059194
1998-09-01	1.166203794
1998-10-01	1.184247174
1998-11-01	1.166805240
1998-12-01	1.166805240
1999-01-01	1.138400000
1999-02-01	1.101800000
1999-03-01	1.074200000
1999-04-01	1.059700000
1999-05-01	1.045600000
1999-06-01	1.032800000
1999-07-01	1.069400000
1999-08-01	1.057300000
1999-09-01	1.066500000
1999-10-01	1.045300000
1999-11-01	1.009700000
1999-12-01	1.004600000
2000-01-01	0.979100000
2000-02-01	0.971400000
2000-03-01	0.955300000
2000-04-01	0.908500000
2000-05-01	0.930300000
2000-06-01	0.955600000
2000-07-01	0.924300000
2000-08-01	0.890600000
2000-09-01	0.876500000
2000-10-01	0.841700000
2000-11-01	0.868400000
2000-12-01	0.930500000
2001-01-01	0.929300000
2001-02-01	0.924800000
2001-03-01	0.883200000
2001-04-01	0.887600000
2001-05-01	0.848000000
2001-06-01	0.848000000
2001-07-01	0.875500000
2001-08-01	0.915800000
2001-09-01	0.913100000
2001-10-01	0.904200000
2001-11-01	0.889800000
2001-12-01	0.881300000
2002-01-01	0.863700000
2002-02-01	0.865100000
2002-03-01	0.872400000
2002-04-01	0.900800000
2002-05-01	0.938700000
2002-06-01	0.997500000
2002-07-01	0.978300000
2002-08-01	0.983300000
2002-09-01	0.986000000
2002-10-01	0.986400000
2002-11-01	0.992700000
2002-12-01	1.048700000
2003-01-01	1.081600000
2003-02-01	1.078200000
2003-03-01	1.089500000
2003-04-01	1.113100000
2003-05-01	1.182200000
2003-06-01	1.142700000
2003-07-01	1.131800000
2003-08-01	1.092700000
2003-09-01	1.165200000
2003-10-01	1.162200000
2003-11-01	1.199400000
2003-12-01	1.263000000
2004-01-01	1.238400000
2004-02-01	1.241800000
2004-03-01	1.222400000
2004-04-01	1.194700000
2004-05-01	1.219800000
2004-06-01	1.215500000
2004-07-01	1.203900000
2004-08-01	1.211100000
2004-09-01	1.240900000
2004-10-01	1.273700000
2004-11-01	1.329500000
2004-12-01	1.362100000
2005-01-01	1.303500000
2005-02-01	1.325700000
2005-03-01	1.296400000
2005-04-01	1.295700000
2005-05-01	1.233100000
2005-06-01	1.209200000
2005-07-01	1.209300000
2005-08-01	1.219800000
2005-09-01	1.204200000
2005-10-01	1.202300000
2005-11-01	1.176900000
2005-12-01	1.179700000
2006-01-01	1.211800000
2006-02-01	1.187500000
2006-03-01	1.210400000
2006-04-01	1.253700000
2006-05-01	1.286800000
2006-06-01	1.271300000
2006-07-01	1.276700000
2006-08-01	1.285100000
2006-09-01	1.266000000
2006-10-01	1.269600000
2006-11-01	1.320000000
2006-12-01	1.317000000
2007-01-01	1.295400000
2007-02-01	1.321100000
2007-03-01	1.331800000
2007-04-01	1.360500000
2007-05-01	1.345300000
2007-06-01	1.350500000
2007-07-01	1.370700000
2007-08-01	1.370500000
2007-09-01	1.417900000
2007-10-01	1.444700000
2007-11-01	1.476100000
2007-12-01	1.472100000
2008-01-01	1.487000000
2008-02-01	1.516700000
2008-03-01	1.581200000
2008-04-01	1.554000000
2008-05-01	1.550800000
2008-06-01	1.576400000
2008-07-01	1.561100000
2008-08-01	1.473500000
2008-09-01	1.430300000
2008-10-01	1.275700000
2008-11-01	1.272700000
2008-12-01	1.391700000
2009-01-01	1.281600000
2009-02-01	1.264400000
2009-03-01	1.330800000
2009-04-01	1.327500000
2009-05-01	1.409800000
2009-06-01	1.413400000
2009-07-01	1.413800000
2009-08-01	1.427200000
2009-09-01	1.464300000
2009-10-01	1.480000000
2009-11-01	1.502300000
2009-12-01	1.440600000
2010-01-01	1.396600000
2010-02-01	1.357000000
2010-03-01	1.347900000
2010-04-01	1.331500000
2010-05-01	1.230700000
2010-06-01	1.227100000
2010-07-01	1.302800000
2010-08-01	1.268000000
2010-09-01	1.364800000
2010-10-01	1.385700000
2010-11-01	1.299800000
2010-12-01	1.336200000
2011-01-01	1.369200000
2011-02-01	1.383400000
2011-03-01	1.420700000
2011-04-01	1.486000000
2011-05-01	1.438500000
2011-06-01	1.445300000
2011-07-01	1.426000000
2011-08-01	1.445000000
2011-09-01	1.350300000
2011-10-01	1.400100000
2011-11-01	1.341800000
2011-12-01	1.293900000
2012-01-01	1.317600000
2012-02-01	1.344300000
2012-03-01	1.335600000
2012-04-01	1.321400000
2012-05-01	1.240300000
2012-06-01	1.259000000
2012-07-01	1.228400000
2012-08-01	1.261100000
2012-09-01	1.293000000
2012-10-01	1.299300000
2012-11-01	1.298600000
2012-12-01	1.319400000
2013-01-01	1.355000000
2013-02-01	1.312900000
2013-03-01	1.280500000
2013-04-01	1.307200000
2013-05-01	1.300600000
2013-06-01	1.308000000
2013-07-01	1.327500000
2013-08-01	1.323500000
2013-09-01	1.350500000
2013-10-01	1.364100000
2013-11-01	1.361100000
2013-12-01	1.379100000
2014-01-01	1.351600000
2014-02-01	1.381300000
2014-03-01	1.378800000
2014-04-01	1.385000000
2014-05-01	1.360700000
2014-06-01	1.365800000
2014-07-01	1.337900000
2014-08-01	1.318800000
2014-09-01	1.258300000
2014-10-01	1.252400000
2014-11-01	1.248300000
2014-12-01	1.214100000
2015-01-01	1.130500000
2015-02-01	1.124000000
2015-03-01	1.075900000
2015-04-01	1.121500000
2015-05-01	1.097000000
2015-06-01	1.118900000
2015-07-01	1.096700000
2015-08-01	1.121500000
2015-09-01	1.120300000
2015-10-01	1.101700000
2015-11-01	1.057900000
2015-12-01	1.088700000
2016-01-01	1.092000000
2016-02-01	1.088800000
2016-03-01	1.138500000
2016-04-01	1.140300000
2016-05-01	1.115400000
2016-06-01	1.110200000
2016-07-01	1.111300000
2016-08-01	1.113200000
2016-09-01	1.116100000
2016-10-01	1.094600000
2016-11-01	1.063500000
2016-12-01	1.054100000
2017-01-01	1.075500000
2017-02-01	1.059700000
2017-03-01	1.069100000
2017-04-01	1.093000000
2017-05-01	1.122100000
2017-06-01	1.141200000
2017-07-01	1.172700000
2017-08-01	1.182500000
2017-09-01	1.180600000
2017-10-01	1.163800000
2017-11-01	1.184900000
2017-12-01	1.199300000
2018-01-01	1.245700000
2018-02-01	1.221400000
2018-03-01	1.232100000
2018-04-01	1.207900000
2018-05-01	1.169900000
2018-06-01	1.165800000
2018-07-01	1.173600000
2018-08-01	1.165100000
2018-09-01	1.157600000
2018-10-01	1.131800000