Quarter	US Dollar per National Currency Units
1960-01-01	2504.830421377190000
1960-04-01	2504.830421377190000
1960-07-01	2504.830421377190000
1960-10-01	2504.830421377190000
1961-01-01	2504.830421377190000
1961-04-01	2504.830421377190000
1961-07-01	2504.830421377190000
1961-10-01	2504.830421377190000
1962-01-01	2504.830421377190000
1962-04-01	2504.830421377190000
1962-07-01	2504.830421377190000
1962-10-01	2504.830421377190000
1963-01-01	2504.830421377190000
1963-04-01	2504.830421377190000
1963-07-01	2504.830421377190000
1963-10-01	2504.830421377190000
1964-01-01	2504.830421377190000
1964-04-01	2504.830421377190000
1964-07-01	2504.830421377190000
1964-10-01	2504.830421377190000
1965-01-01	2504.830421377190000
1965-04-01	2504.830421377190000
1965-07-01	2504.830421377190000
1965-10-01	2504.830421377190000
1966-01-01	2504.830421377190000
1966-04-01	2504.830421377190000
1966-07-01	2504.830421377190000
1966-10-01	2504.830421377190000
1967-01-01	2504.830421377190000
1967-04-01	2504.830421377190000
1967-07-01	2504.830421377190000
1967-10-01	2504.830421377190000
1968-01-01	2504.830421377190000
1968-04-01	2504.830421377190000
1968-07-01	2504.830421377190000
1968-10-01	2504.830421377190000
1969-01-01	2504.830421377190000
1969-04-01	2504.830421377190000
1969-07-01	2504.830421377190000
1969-10-01	2504.830421377190000
1970-01-01	2504.830421377190000
1970-04-01	2504.830421377190000
1970-07-01	2504.830421377190000
1970-10-01	2504.830421377190000
1971-01-01	2504.830421377190000
1971-04-01	2504.830421377190000
1971-07-01	2504.830421377190000
1971-10-01	2722.641763106360000
1972-01-01	2722.641763106360000
1972-04-01	2722.641763106360000
1972-07-01	2722.641763106360000
1972-10-01	2722.641763106360000
1973-01-01	3017.867978471870000
1973-04-01	3017.867978471870000
1973-07-01	3017.867978471870000
1973-10-01	3017.867978471870000
1974-01-01	3017.867978471870000
1974-04-01	3017.867978471870000
1974-07-01	3017.867978471870000
1974-10-01	3017.867978471870000
1975-01-01	3017.867978471870000
1975-04-01	3017.867978471870000
1975-07-01	3017.867978471870000
1975-10-01	3017.867977562870000
1976-01-01	3017.867978471870000
1976-04-01	3017.867978471870000
1976-07-01	3017.867978471870000
1976-10-01	3017.867978471870000
1977-01-01	3017.867978471870000
1977-04-01	3017.867978471870000
1977-07-01	3017.867978471870000
1977-10-01	3017.867978471870000
1978-01-01	3017.867977562870000
1978-04-01	3017.867977562870000
1978-07-01	3017.867977562870000
1978-10-01	301.786797765377000
1979-01-01	301.786797765377000
1979-04-01	301.786797765377000
1979-07-01	301.786797765377000
1979-10-01	301.786797756287000
1980-01-01	225.254534296509000
1980-04-01	228.542921658502000
1980-07-01	228.856137174708000
1980-10-01	219.673792710123000
1981-01-01	213.495028457463000
1981-04-01	202.738196792973000
1981-07-01	179.815536351557000
1981-10-01	179.429113279168000
1982-01-01	119.391345157628000
1982-04-01	117.143945814436000
1982-07-01	115.363519696305000
1982-10-01	115.897301162623000
1983-01-01	115.816919265109000
1983-04-01	113.739603651067000
1983-07-01	103.644581417321000
1983-10-01	101.853427727038000
1984-01-01	91.601039363688900
1984-04-01	90.093711766917200
1984-07-01	79.486883661945300
1984-10-01	79.367250360493600
1985-01-01	72.530198969026300
1985-04-01	63.385346273858100
1985-07-01	66.129771537026400
1985-10-01	67.753054406116400
1986-01-01	60.401022941335400
1986-04-01	60.660662865585400
1986-07-01	50.204548206187000
1986-10-01	50.699937686007200
1987-01-01	41.900809992927100
1987-04-01	38.107871921149900
1987-07-01	33.874236545773000
1987-10-01	31.752936824202100
1988-01-01	25.048304213771800
1988-04-01	22.771185648883500
1988-07-01	20.873586844809900
1988-10-01	19.936964850281000
1989-01-01	17.499470239295700
1989-04-01	11.862800953716200
1989-07-01	5.566289825282640
1989-10-01	1.541434105462880
1990-01-01	1.054665440579870
1990-04-01	1.054665440579870
1990-07-01	1.054665440579870
1990-10-01	1.054665440579870
1991-01-01	1.054665440579870
1991-04-01	0.874438967141623
1991-07-01	0.902966986797833
1991-10-01	0.914421984622504
1992-01-01	0.742336940468900
1992-04-01	0.724620068381335
1992-07-01	0.744986369656387
1992-10-01	0.648331932542302
1993-01-01	0.610785277097581
1993-04-01	0.593315667999568
1993-07-01	0.507050692586474
1993-10-01	0.477519859189244
1994-01-01	0.456419537422957
1994-04-01	0.444217321459044
1994-07-01	0.432370503841053
1994-10-01	0.416621135411399
1995-01-01	0.416319733555371
1995-04-01	0.426985482493595
1995-07-01	0.411015207562680
1995-10-01	0.405186385737439
1996-01-01	0.386473429951691
1996-04-01	0.367647058823529
1996-07-01	0.355745286374956
1996-10-01	0.347765605981568
1997-01-01	0.325097529258778
1997-04-01	0.304321363359708
1997-07-01	0.292354918871510
1997-10-01	0.284252416145537
1998-01-01	0.289981151225170
1998-04-01	0.287150035893754
1998-07-01	0.279407655769768
1998-10-01	0.285388127853881
1999-01-01	0.249376558603491
1999-04-01	0.254472351579001
1999-07-01	0.243066527308524
1999-10-01	0.241062603958248
2000-01-01	0.241382639760548
2000-04-01	0.227754116655659
2000-07-01	0.220244912342525
2000-10-01	0.241359335779108
2001-01-01	0.243902439024390
2001-04-01	0.250808858568885
2001-07-01	0.236032761347275
2001-10-01	0.250859192735118
2002-01-01	0.241995982866684
2002-04-01	0.247426761678543
2002-07-01	0.241068415216238
2002-10-01	0.260498072314265
2003-01-01	0.246840442338073
2003-04-01	0.256633988605451
2003-07-01	0.251262594537551
2003-10-01	0.267322497861420
2004-01-01	0.257645634194729
2004-04-01	0.266880170803309
2004-07-01	0.281143692541258
2004-10-01	0.334403424291065
2005-01-01	0.317279015165937
2005-04-01	0.298855383879741
2005-07-01	0.306983883346124
2005-10-01	0.306626192009321
2006-01-01	0.307777538395248
2006-04-01	0.314307266784008
2006-07-01	0.318217979315831
2006-10-01	0.343583576705034
2007-01-01	0.344139307591713
2007-04-01	0.357283218407231
2007-07-01	0.375276766615379
2007-10-01	0.410677618069815
2008-01-01	0.448329970858552
2008-04-01	0.471831650467113
2008-07-01	0.421798549012991
2008-10-01	0.337632520764400
2009-01-01	0.282358256155410
2009-04-01	0.315129360602527
2009-07-01	0.346596423124913
2009-10-01	0.350840262428516
2010-01-01	0.348189415041783
2010-04-01	0.294585518175926
2010-07-01	0.341880341880342
2010-10-01	0.337370534057555
2011-01-01	0.354245633922562
2011-04-01	0.363411709125268
2011-07-01	0.306993307545895
2011-10-01	0.292620120559490
2012-01-01	0.320605302811709
2012-04-01	0.295115832964439
2012-07-01	0.314663310258024
2012-10-01	0.322622273841786
2013-01-01	0.306842589751458
2013-04-01	0.301431801055011
2013-07-01	0.320235693470394
2013-10-01	0.332005312084993
2014-01-01	0.329554442393883
2014-04-01	0.328159354182391
2014-07-01	0.303278439935705
2014-10-01	0.285127737226277
2015-01-01	0.262295081967213
2015-04-01	0.265639527161642
2015-07-01	0.264872596281189
2015-10-01	0.256337955961139
2016-01-01	0.266028198989093
2016-04-01	0.251237343918800
2016-07-01	0.259349551325276
2016-10-01	0.239274519656402
2017-01-01	0.253453301229249
2017-04-01	0.269818142571907
2017-07-01	0.273830061064104
2017-10-01	0.287249016172120
2018-01-01	0.292920120683090
2018-04-01	0.267094017094017
2018-07-01	0.272079229471622