Quarter	US Dollar per National Currency Units
1960-01-01	2.62467191690393000
1960-04-01	2.62467191690393000
1960-07-01	2.62467191690393000
1960-10-01	2.62467191690393000
1961-01-01	2.62467191690393000
1961-04-01	2.62467191690393000
1961-07-01	2.32234092043051000
1961-10-01	2.32234092043051000
1962-01-01	2.32234092043051000
1962-04-01	2.32234092043051000
1962-07-01	2.32234092043051000
1962-10-01	2.32234092043051000
1963-01-01	2.32234092043051000
1963-04-01	2.32234092043051000
1963-07-01	2.32234092043051000
1963-10-01	2.32234092043051000
1964-01-01	2.32234092043051000
1964-04-01	2.32234092043051000
1964-07-01	2.32234092043051000
1964-10-01	2.32234092043051000
1965-01-01	2.32234092043051000
1965-04-01	2.32234092043051000
1965-07-01	2.32234092043051000
1965-10-01	2.32234092043051000
1966-01-01	2.32234092043051000
1966-04-01	2.32234092043051000
1966-07-01	2.32234092043051000
1966-10-01	2.32234092043051000
1967-01-01	2.32234092043051000
1967-04-01	2.32234092043051000
1967-07-01	2.32234092043051000
1967-10-01	1.75223409905673000
1968-01-01	1.75223409905673000
1968-04-01	1.75223409905673000
1968-07-01	1.75223409905673000
1968-10-01	1.13507378016516000
1969-01-01	1.13507378016516000
1969-04-01	1.13507378016516000
1969-07-01	1.13507378016516000
1969-10-01	1.13507378016516000
1970-01-01	1.13507378016516000
1970-04-01	1.13507378016516000
1970-07-01	1.13507378016516000
1970-10-01	1.13507378016516000
1971-01-01	1.13507378016516000
1971-04-01	1.13507378016516000
1971-07-01	1.14390299739830000
1971-10-01	1.14390299739830000
1972-01-01	1.14390299739830000
1972-04-01	1.14390299739830000
1972-07-01	1.14390299739830000
1972-10-01	1.02145045998403000
1973-01-01	1.02145045998403000
1973-04-01	1.13250283162568000
1973-07-01	1.19047619085018000
1973-10-01	1.19047619085018000
1974-01-01	1.15340253766675000
1974-04-01	1.05485232085192000
1974-07-01	0.84388185667264100
1974-10-01	0.84388185667264100
1975-01-01	0.66844919797043000
1975-04-01	0.64808814009303800
1975-07-01	0.60790273565779700
1975-10-01	0.58548009377220900
1976-01-01	0.56593095651541200
1976-04-01	0.54318305277702900
1976-07-01	0.53333333341710800
1976-10-01	0.52714812870972400
1977-01-01	0.52232959005604500
1977-04-01	0.51347881907937300
1977-07-01	0.47996160314944900
1977-10-01	0.46926325676291400
1978-01-01	0.39261876724028300
1978-04-01	0.38446751255706400
1978-07-01	0.32520325208466000
1978-10-01	0.31436655144929900
1979-01-01	0.30590394620989100
1979-04-01	0.29069767446511100
1979-07-01	0.26315789477887000
1979-10-01	0.25322866552535100
1980-01-01	0.23301875804716400
1980-04-01	0.20984156964878300
1980-07-01	0.19007793198159600
1980-10-01	0.16028209651551200
1981-01-01	0.15320974416320100
1981-04-01	0.13629548863790300
1981-07-01	0.12848515998053300
1981-10-01	0.12235409275937300
1982-01-01	0.09790483650850840
1982-04-01	0.08736676568996740
1982-07-01	0.06846501438234050
1982-10-01	0.06015037593984960
1983-01-01	0.04711425206346830
1983-04-01	0.03645643456202900
1983-07-01	0.03579098067415140
1983-10-01	0.03487966515643110
1984-01-01	0.03449465332992390
1984-04-01	0.03335557038025350
1984-07-01	0.03014318010550110
1984-10-01	0.02466395363176720
1985-01-01	0.02465483234714000
1985-04-01	0.02389486260454000
1985-07-01	0.02428363283147160
1985-10-01	0.02377555872563010
1986-01-01	0.02394636015325670
1986-04-01	0.02426595486532400
1986-07-01	0.02475247524752480
1986-10-01	0.02485089463220680
1987-01-01	0.02569373072970200
1987-04-01	0.02561475409836070
1987-07-01	0.02626740215392700
1987-10-01	0.02804262478968030
1988-01-01	0.02570694087403600
1988-04-01	0.02188662727073760
1988-07-01	0.02075550020755500
1988-10-01	0.02163565556036350
1989-01-01	0.01878639864737930
1989-04-01	0.01708525542456860
1989-07-01	0.01644736842105260
1989-10-01	0.01634788294915810
1990-01-01	0.01637733377006220
1990-04-01	0.01675041876046900
1990-07-01	0.01766160367361360
1990-10-01	0.01805380032496840
1991-01-01	0.01676164934629570
1991-04-01	0.01588057805304110
1991-07-01	0.01689189189189190
1991-10-01	0.01797914419273640
1992-01-01	0.01689474573407670
1992-04-01	0.01800828381055290
1992-07-01	0.01858045336306210
1992-10-01	0.01564455569461830
1993-01-01	0.01559575795383660
1993-04-01	0.01399188470687000
1993-07-01	0.01443834825295990
1993-10-01	0.01374948439433520
1994-01-01	0.01394894685451250
1994-04-01	0.01444669170759900
1994-07-01	0.01476886722788360
1994-10-01	0.01464128843338210
1995-01-01	0.01579279848389130
1995-04-01	0.01591089896579160
1995-07-01	0.01549907005579670
1995-10-01	0.01533036946190400
1996-01-01	0.01510345869204050
1996-04-01	0.01489868891537540
1996-07-01	0.01486546751895350
1996-10-01	0.01494991777545220
1997-01-01	0.01410437235543020
1997-04-01	0.01416631250885390
1997-07-01	0.01403311815885490
1997-10-01	0.01385425325574950
1998-01-01	0.01376273052573630
1998-04-01	0.01392757660167130
1998-07-01	0.01443834825295990
1998-10-01	0.01442585112521640
1999-01-01	0.01374381528312260
1999-04-01	0.01341921631776700
1999-07-01	0.01396453009356240
1999-10-01	0.01378359751895240
2000-01-01	0.01357036232867420
2000-04-01	0.01307873397855090
2000-07-01	0.01203659123736160
2000-10-01	0.01180637544273910
2001-01-01	0.01094690749863160
2001-04-01	0.00955018622863146
2001-07-01	0.00987069390978186
2001-10-01	0.00971345313258863
2002-01-01	0.01005227181342980
2002-04-01	0.01160227404571300
2002-07-01	0.01155001155001160
2002-10-01	0.01241002730206010
2003-01-01	0.01307531380753140
2003-04-01	0.01309243257397220
2003-07-01	0.01314578677533850
2003-10-01	0.01408649105507820
2004-01-01	0.01385809312638580
2004-04-01	0.01379500620775280
2004-07-01	0.01411432604093150
2004-10-01	0.01638269986893840
2005-01-01	0.01650709805216240
2005-04-01	0.01537988311288830
2005-07-01	0.01624695369618200
2005-10-01	0.01587805652588120
2006-01-01	0.01414427157001410
2006-04-01	0.01308557969118030
2006-07-01	0.01430410527821480
2006-10-01	0.01395478649176670
2007-01-01	0.01522301720200940
2007-04-01	0.01610565308423260
2007-07-01	0.01619957881095090
2007-10-01	0.01616814874696850
2008-01-01	0.01307360439273110
2008-04-01	0.01264702162640700
2008-07-01	0.00988142292490119
2008-10-01	0.00829324929507381
2009-01-01	0.00819269211863018
2009-04-01	0.00787339579560664
2009-07-01	0.00807297973682086
2009-10-01	0.00800640512409928
2010-01-01	0.00780518264127381
2010-04-01	0.00783576241968344
2010-07-01	0.00882145377558222
2010-10-01	0.00869187309865276
2011-01-01	0.00876654685719295
2011-04-01	0.00873438728273212
2011-07-01	0.00846668360003387
2011-10-01	0.00814929508597506
2012-01-01	0.00790701352099312
2012-04-01	0.00795291872117067
2012-07-01	0.00808668930939673
2012-10-01	0.00775253895650826
2013-01-01	0.00802246289610910
2013-04-01	0.00806581706726891
2013-07-01	0.00825968448005286
2013-10-01	0.00865426222414539
2014-01-01	0.00887311446317657
2014-04-01	0.00886053517632465
2014-07-01	0.00824810293632465
2014-10-01	0.00788022064617809
2015-01-01	0.00728809853509219
2015-04-01	0.00759878419452888
2015-07-01	0.00785237534354142
2015-10-01	0.00771664480283973
2016-01-01	0.00809519954666883
2016-04-01	0.00815328169588259
2016-07-01	0.00873820342537574
2016-10-01	0.00886367665307570
2017-01-01	0.00884173297966401
2017-04-01	0.00967679504548094
2017-07-01	0.00948136910969944
2017-10-01	0.00957670944263551
2018-01-01	0.01020199959192000
2018-04-01	0.00939849624060150
2018-07-01	0.00900414190527643