Month	US Dollar per National Currency Units
1960-01-01	2.2071481100
1960-02-01	2.2081719432
1960-03-01	2.2110859300
1960-04-01	2.2121097632
1960-05-01	2.2071481100
1960-06-01	2.2106133916
1960-07-01	2.2121885196
1960-08-01	2.2140786732
1960-09-01	2.2135273784
1960-10-01	2.2174651984
1960-11-01	2.2135273784
1960-12-01	2.2081719432
1961-01-01	2.2086444816
1961-02-01	2.2017139184
1961-03-01	2.2032102900
1961-04-01	2.2021864568
1961-05-01	2.1987999316
1961-06-01	2.1958071884
1961-07-01	2.2012413800
1961-08-01	2.2095895584
1961-09-01	2.2165201216
1961-10-01	2.2169926600
1961-11-01	2.2150237500
1961-12-01	2.2115584684
1962-01-01	2.2145512116
1962-02-01	2.2169926600
1962-03-01	2.2160475832
1962-04-01	2.2150237500
1962-05-01	2.2130548400
1962-06-01	2.2121097632
1962-07-01	2.2091170200
1962-08-01	2.2066755716
1962-09-01	2.2061242768
1962-10-01	2.2061242768
1962-11-01	2.2076206484
1962-12-01	2.2071481100
1963-01-01	2.2086444816
1963-02-01	2.2071481100
1963-03-01	2.2047854180
1963-04-01	2.2056517384
1963-05-01	2.2053367128
1963-06-01	2.2058880076
1963-07-01	2.2057304948
1963-08-01	2.2035253156
1963-09-01	2.2033678028
1963-10-01	2.2036828284
1963-11-01	2.2030527772
1963-12-01	2.2025014824
1964-01-01	2.2034465592
1964-02-01	2.2037615848
1964-03-01	2.2039190976
1964-04-01	2.2051004436
1964-05-01	2.2035253156
1964-06-01	2.1986424188
1964-07-01	2.1958859448
1964-08-01	2.1924994196
1964-09-01	2.1920268812
1964-10-01	2.1933657400
1964-11-01	2.1982486368
1964-12-01	2.1973823164
1965-01-01	2.1988786880
1965-02-01	2.2005325724
1965-03-01	2.1976973420
1965-04-01	2.2044703924
1965-05-01	2.1994299828
1965-06-01	2.1986424188
1965-07-01	2.1988786880
1965-08-01	2.1978548548
1965-09-01	2.2065968152
1965-10-01	2.2081719432
1965-11-01	2.2073843792
1965-12-01	2.2073843792
1966-01-01	2.2080144304
1966-02-01	2.2051792000
1966-03-01	2.1997450084
1966-04-01	2.2002175468
1966-05-01	2.1981698804
1966-06-01	2.1969885344
1966-07-01	2.1974610728
1966-08-01	2.1965947524
1966-09-01	2.1984061496
1966-10-01	2.1980123676
1966-11-01	2.1976973420
1966-12-01	2.1974610728
1967-01-01	2.2006900852
1967-02-01	2.1999025212
1967-03-01	2.2030527772
1967-04-01	2.2040766104
1967-05-01	2.2010838672
1967-06-01	2.1973035600
1967-07-01	2.1939957912
1967-08-01	2.1936807656
1967-09-01	2.1921056376
1967-10-01	2.1915543428
1967-11-01	1.9059048800
1967-12-01	1.8951152532
1968-01-01	1.8998406372
1968-02-01	1.8925162920
1968-03-01	1.8910199204
1968-04-01	1.8878696644
1968-05-01	1.8770800376
1968-06-01	1.8764499864
1968-07-01	1.8861370236
1968-08-01	1.8772375504
1968-09-01	1.8819629344
1968-10-01	1.8831442804
1968-11-01	1.8780251144
1968-12-01	1.8778676016
1969-01-01	1.8822779600
1969-02-01	1.8852707032
1969-03-01	1.8860582672
1969-04-01	1.8784976528
1969-05-01	1.8818841780
1969-06-01	1.8833017932
1969-07-01	1.8827504984
1969-08-01	1.8754261532
1969-09-01	1.8765287428
1969-10-01	1.8868458312
1969-11-01	1.8873183696
1969-12-01	1.8907048948
1970-01-01	1.8921225100
1970-02-01	1.8957453044
1970-03-01	1.8954302788
1970-04-01	1.8948002276
1970-05-01	1.8913349460
1970-06-01	1.8863732928
1970-07-01	1.8829867676
1970-08-01	1.8770800376
1970-09-01	1.8806240756
1970-10-01	1.8825142292
1970-11-01	1.8812541268
1970-12-01	1.8851919468
1971-01-01	1.9039359700
1971-02-01	1.9029121368
1971-03-01	1.9034634316
1971-04-01	1.9054323416
1971-05-01	1.9044085084
1971-06-01	1.9054323416
1971-07-01	1.9049598032
1971-08-01	1.9315007100
1971-09-01	1.9570965400
1971-10-01	1.9623732188
1971-11-01	1.9640271032
1971-12-01	2.0102571100
1972-01-01	2.0427835032
1972-02-01	2.0523917840
1972-03-01	2.0601099112
1972-04-01	2.0564083604
1972-05-01	2.0578259756
1972-06-01	1.9248064160
1972-07-01	1.9296105564
1972-08-01	1.9283504540
1972-09-01	1.9061411492
1972-10-01	1.8444748880
1972-11-01	1.8529018228
1972-12-01	1.8492790284
1973-01-01	1.8761349608
1973-02-01	1.9610343600
1973-03-01	1.9513473228
1973-04-01	1.9606405780
1973-05-01	2.0216767880
1973-06-01	2.0334902480
1973-07-01	1.9791483320
1973-08-01	1.9362260940
1973-09-01	1.9007857140
1973-10-01	1.9208685960
1973-11-01	1.8452624520
1973-12-01	1.8296686848
1974-01-01	1.7932832280
1974-02-01	1.8157288020
1974-03-01	1.8854282160
1974-04-01	1.9159856992
1974-05-01	1.8846406520
1974-06-01	1.8826717420
1974-07-01	1.8713308204
1974-08-01	1.8254158392
1974-09-01	1.8368355172
1974-10-01	1.8380168632
1974-11-01	1.8300624668
1974-12-01	1.8495940540
1975-01-01	1.8726696792
1975-02-01	1.9112603152
1975-03-01	1.8972416760
1975-04-01	1.8532168484
1975-05-01	1.8203754296
1975-06-01	1.7310656720
1975-07-01	1.6910574208
1975-08-01	1.6625476040
1975-09-01	1.6073393676
1975-10-01	1.6347465948
1975-11-01	1.5883590752
1975-12-01	1.5936357540
1976-01-01	1.5980461124
1976-02-01	1.5964709844
1976-03-01	1.5087363548
1976-04-01	1.4522680160
1976-05-01	1.3892628960
1976-06-01	1.4028877532
1976-07-01	1.4052504452
1976-08-01	1.3976110744
1976-09-01	1.3211386100
1976-10-01	1.2648277840
1976-11-01	1.2982204976
1976-12-01	1.3407489536
1977-01-01	1.3500422088
1977-02-01	1.3461043888
1977-03-01	1.3546888364
1977-04-01	1.3540587852
1977-05-01	1.3527199264
1977-06-01	1.3547675928
1977-07-01	1.3683136936
1977-08-01	1.3726452956
1977-09-01	1.3754805260
1977-10-01	1.4428172480
1977-11-01	1.4294286600
1977-12-01	1.5010969840
1978-01-01	1.5360648256
1978-02-01	1.5233850452
1978-03-01	1.4619550532
1978-04-01	1.4422659532
1978-05-01	1.4350991208
1978-06-01	1.4650265528
1978-07-01	1.5213373788
1978-08-01	1.5298430700
1978-09-01	1.5531549644
1978-10-01	1.6460087600
1978-11-01	1.5351985052
1978-12-01	1.6022989580
1979-01-01	1.5716627184
1979-02-01	1.5935569976
1979-03-01	1.6164751100
1979-04-01	1.5798533840
1979-05-01	1.5546513360
1979-06-01	1.6097808160
1979-07-01	1.6121435080
1979-08-01	1.6223818400
1979-09-01	1.6830242680
1979-10-01	1.6184440200
1979-11-01	1.6790864480
1979-12-01	1.6893247800
1980-01-01	1.6735735000
1980-02-01	1.6397082480
1980-03-01	1.5262990320
1980-04-01	1.6172626740
1980-05-01	1.6389206840
1980-06-01	1.6763299740
1980-07-01	1.6613662580
1980-08-01	1.6483714520
1980-09-01	1.6334077360
1980-10-01	1.5452005680
1980-11-01	1.5235425580
1980-12-01	1.4944026900
1981-01-01	1.3912318060
1981-02-01	1.3534287340
1981-03-01	1.3691800140
1981-04-01	1.3034184200
1981-05-01	1.2419884280
1981-06-01	1.2004050488
1981-07-01	1.1671698480
1981-08-01	1.1837086920
1981-09-01	1.2334827368
1981-10-01	1.2380506080
1981-11-01	1.2707345140
1981-12-01	1.2443511200
1982-01-01	1.1992237028
1982-02-01	1.1655947200
1982-03-01	1.1321232500
1982-04-01	1.1663822840
1982-05-01	1.1620506820
1982-06-01	1.1025896000
1982-07-01	1.1025896000
1982-08-01	1.0832942820
1982-09-01	1.0612424900
1982-10-01	1.0462787740
1982-11-01	1.0675430020
1982-12-01	1.0998331260
1983-01-01	1.0702994760
1983-02-01	1.0785688980
1983-03-01	1.0246207640
1983-04-01	1.0120197400
1983-05-01	0.9876052560
1983-06-01	0.9750042320
1983-07-01	0.9403514160
1983-08-01	0.9159369320
1983-09-01	0.9328695580
1983-10-01	0.9342871732
1983-11-01	0.9076675100
1983-12-01	0.8938851400
1984-01-01	0.8651390540
1984-02-01	0.9293255200
1984-03-01	0.9301130840
1984-04-01	0.8954602680
1984-05-01	0.8824654620
1984-06-01	0.8663204000
1984-07-01	0.8387556600
1984-08-01	0.8411183520
1984-09-01	0.8072531000
1984-10-01	0.8021339340
1984-11-01	0.7903204740
1984-12-01	0.7808697060
1985-01-01	0.7742541684
1985-02-01	0.7347972120
1985-03-01	0.7985898960
1985-04-01	0.7981961140
1985-05-01	0.7976448192
1985-06-01	0.8064655360
1985-07-01	0.8820716800
1985-08-01	0.8773462960
1985-09-01	0.9088488560
1985-10-01	0.9316882120
1985-11-01	0.9671285920
1985-12-01	0.9793358340
1986-01-01	0.9974498060
1986-02-01	1.0718746040
1986-03-01	1.0269834560
1986-04-01	1.0955015240
1986-05-01	1.0352528780
1986-06-01	1.0840818460
1986-07-01	1.1159781880
1986-08-01	1.0565171060
1986-09-01	1.0628176180
1986-10-01	1.0391906980
1986-11-01	1.0840818460
1986-12-01	1.1021958180
1987-01-01	1.1533874780
1987-02-01	1.1447242740
1987-03-01	1.1644133740
1987-04-01	1.1766206160
1987-05-01	1.1577190800
1987-06-01	1.1529936960
1987-07-01	1.1364548520
1987-08-01	1.1555926572
1987-09-01	1.1492921452
1987-10-01	1.1998537540
1987-11-01	1.2776650772
1987-12-01	1.3195634820
1988-01-01	1.2482889400
1988-02-01	1.2437210688
1988-03-01	1.2708920268
1988-04-01	1.2584485156
1988-05-01	1.2234019176
1988-06-01	1.1633895408
1988-07-01	1.1301543400
1988-08-01	1.1233812896
1988-09-01	1.1229087512
1988-10-01	1.1794558464
1988-11-01	1.2116672140
1988-12-01	1.1872527300
1989-01-01	1.1298393144
1989-02-01	1.1473232352
1989-03-01	1.1107802656
1989-04-01	1.1197584952
1989-05-01	1.0595098492
1989-06-01	1.0727409244
1989-07-01	1.1263740328
1989-08-01	1.0721896296
1989-09-01	1.1236963152
1989-10-01	1.1391325696
1989-11-01	1.1624444640
1989-12-01	1.2256858532
1990-01-01	1.2414371332
1990-02-01	1.2390744412
1990-03-01	1.2433272868
1990-04-01	1.2558495544
1990-05-01	1.2473438632
1990-06-01	1.2636464380
1990-07-01	1.3242101096
1990-08-01	1.3487033500
1990-09-01	1.3503572344
1990-10-01	1.3898141908
1990-11-01	1.3976898308
1990-12-01	1.3983198820
1991-01-01	1.4138348928
1991-02-01	1.3830411404
1991-03-01	1.2267884428
1991-04-01	1.2163138416
1991-05-01	1.2210392256
1991-06-01	1.1627594896
1991-07-01	1.2054454584
1991-08-01	1.2090682528
1991-09-01	1.2664029120
1991-10-01	1.2563220928
1991-11-01	1.2857769864
1991-12-01	1.3780794872
1992-01-01	1.3012132408
1992-02-01	1.2827054868
1992-03-01	1.2771925388
1992-04-01	1.2670329632
1992-05-01	1.3074349964
1992-06-01	1.3747717184
1992-07-01	1.4179302256
1992-08-01	1.4747923464
1992-09-01	1.4678617832
1992-10-01	1.3489396192
1992-11-01	1.2945977032
1992-12-01	1.2832567816
1993-01-01	1.2934163572
1993-02-01	1.1628382460
1993-03-01	1.1869377044
1993-04-01	1.2152112520
1993-05-01	1.2034765484
1993-06-01	1.1371636596
1993-07-01	1.0899098196
1993-08-01	1.1015657668
1993-09-01	1.1346434548
1993-10-01	1.1079450352
1993-11-01	1.1133792268
1993-12-01	1.1110952912
1994-01-01	1.1332258396
1994-02-01	1.1244051228
1994-03-01	1.1299180708
1994-04-01	1.1586641568
1994-05-01	1.1677998992
1994-06-01	1.1951283700
1994-07-01	1.1862288968
1994-08-01	1.1933169728
1994-09-01	1.2305687500
1994-10-01	1.2738060136
1994-11-01	1.2086744708
1994-12-01	1.2184402644
1995-01-01	1.2365542364
1995-02-01	1.2423822100
1995-03-01	1.2740422828
1995-04-01	1.2856982300
1995-05-01	1.2960940748
1995-06-01	1.2922350112
1995-07-01	1.2923137676
1995-08-01	1.2517542216
1995-09-01	1.2727034240
1995-10-01	1.2729396932
1995-11-01	1.2504941192
1995-12-01	1.2644340020
1996-01-01	1.2287573528
1996-02-01	1.2392319540
1996-03-01	1.2393894668
1996-04-01	1.2293086476
1996-05-01	1.2437998252
1996-06-01	1.2543531828
1996-07-01	1.2769562696
1996-08-01	1.2738847700
1996-09-01	1.2596298616
1996-10-01	1.2837293200
1996-11-01	1.3254702120
1996-12-01	1.3239738404
1997-01-01	1.2545894520
1997-02-01	1.2441148508
1997-03-01	1.2352153776
1997-04-01	1.1833936664
1997-05-01	1.1902454732
1997-06-01	1.1886703452
1997-07-01	1.1473232352
1997-08-01	1.1726040396
1997-09-01	1.1459056200
1997-10-01	1.1826848588
1997-11-01	1.1659885020
1997-12-01	1.1265315456
1998-01-01	1.0814041284
1998-02-01	1.0779388468
1998-03-01	1.0728196808
1998-04-01	1.1046372664
1998-05-01	1.1129066884
1998-06-01	1.0988092928
1998-07-01	1.1125916628
1998-08-01	1.1171595340
1998-09-01	1.1748879752
1998-10-01	1.1867014352
1998-11-01	1.1505522476
1998-12-01	1.1713439372
1999-01-01	1.1384000000
1999-02-01	1.1018000000
1999-03-01	1.0742000000
1999-04-01	1.0597000000
1999-05-01	1.0456000000
1999-06-01	1.0328000000
1999-07-01	1.0694000000
1999-08-01	1.0573000000
1999-09-01	1.0665000000
1999-10-01	1.0453000000
1999-11-01	1.0097000000
1999-12-01	1.0046000000
2000-01-01	0.9791000000
2000-02-01	0.9714000000
2000-03-01	0.9553000000
2000-04-01	0.9085000000
2000-05-01	0.9303000000
2000-06-01	0.9556000000
2000-07-01	0.9243000000
2000-08-01	0.8906000000
2000-09-01	0.8765000000
2000-10-01	0.8417000000
2000-11-01	0.8684000000
2000-12-01	0.9305000000
2001-01-01	0.9293000000
2001-02-01	0.9248000000
2001-03-01	0.8832000000
2001-04-01	0.8876000000
2001-05-01	0.8480000000
2001-06-01	0.8480000000
2001-07-01	0.8755000000
2001-08-01	0.9158000000
2001-09-01	0.9131000000
2001-10-01	0.9042000000
2001-11-01	0.8898000000
2001-12-01	0.8813000000
2002-01-01	0.8637000000
2002-02-01	0.8651000000
2002-03-01	0.8724000000
2002-04-01	0.9008000000
2002-05-01	0.9387000000
2002-06-01	0.9975000000
2002-07-01	0.9783000000
2002-08-01	0.9833000000
2002-09-01	0.9860000000
2002-10-01	0.9864000000
2002-11-01	0.9927000000
2002-12-01	1.0487000000
2003-01-01	1.0816000000
2003-02-01	1.0782000000
2003-03-01	1.0895000000
2003-04-01	1.1131000000
2003-05-01	1.1822000000
2003-06-01	1.1427000000
2003-07-01	1.1318000000
2003-08-01	1.0927000000
2003-09-01	1.1652000000
2003-10-01	1.1622000000
2003-11-01	1.1994000000
2003-12-01	1.2630000000
2004-01-01	1.2384000000
2004-02-01	1.2418000000
2004-03-01	1.2224000000
2004-04-01	1.1947000000
2004-05-01	1.2198000000
2004-06-01	1.2155000000
2004-07-01	1.2039000000
2004-08-01	1.2111000000
2004-09-01	1.2409000000
2004-10-01	1.2737000000
2004-11-01	1.3295000000
2004-12-01	1.3621000000
2005-01-01	1.3035000000
2005-02-01	1.3257000000
2005-03-01	1.2964000000
2005-04-01	1.2957000000
2005-05-01	1.2331000000
2005-06-01	1.2092000000
2005-07-01	1.2093000000
2005-08-01	1.2198000000
2005-09-01	1.2042000000
2005-10-01	1.2023000000
2005-11-01	1.1769000000
2005-12-01	1.1797000000
2006-01-01	1.2118000000
2006-02-01	1.1875000000
2006-03-01	1.2104000000
2006-04-01	1.2537000000
2006-05-01	1.2868000000
2006-06-01	1.2713000000
2006-07-01	1.2767000000
2006-08-01	1.2851000000
2006-09-01	1.2660000000
2006-10-01	1.2696000000
2006-11-01	1.3200000000
2006-12-01	1.3170000000
2007-01-01	1.2954000000
2007-02-01	1.3211000000
2007-03-01	1.3318000000
2007-04-01	1.3605000000
2007-05-01	1.3453000000
2007-06-01	1.3505000000
2007-07-01	1.3707000000
2007-08-01	1.3705000000
2007-09-01	1.4179000000
2007-10-01	1.4447000000
2007-11-01	1.4761000000
2007-12-01	1.4721000000
2008-01-01	1.4870000000
2008-02-01	1.5167000000
2008-03-01	1.5812000000
2008-04-01	1.5540000000
2008-05-01	1.5508000000
2008-06-01	1.5764000000
2008-07-01	1.5611000000
2008-08-01	1.4735000000
2008-09-01	1.4303000000
2008-10-01	1.2757000000
2008-11-01	1.2727000000
2008-12-01	1.3917000000
2009-01-01	1.2816000000
2009-02-01	1.2644000000
2009-03-01	1.3308000000
2009-04-01	1.3275000000
2009-05-01	1.4098000000
2009-06-01	1.4134000000
2009-07-01	1.4138000000
2009-08-01	1.4272000000
2009-09-01	1.4643000000
2009-10-01	1.4800000000
2009-11-01	1.5023000000
2009-12-01	1.4406000000
2010-01-01	1.3966000000
2010-02-01	1.3570000000
2010-03-01	1.3479000000
2010-04-01	1.3315000000
2010-05-01	1.2307000000
2010-06-01	1.2271000000
2010-07-01	1.3028000000
2010-08-01	1.2680000000
2010-09-01	1.3648000000
2010-10-01	1.3857000000
2010-11-01	1.2998000000
2010-12-01	1.3362000000
2011-01-01	1.3692000000
2011-02-01	1.3834000000
2011-03-01	1.4207000000
2011-04-01	1.4860000000
2011-05-01	1.4385000000
2011-06-01	1.4453000000
2011-07-01	1.4260000000
2011-08-01	1.4450000000
2011-09-01	1.3503000000
2011-10-01	1.4001000000
2011-11-01	1.3418000000
2011-12-01	1.2939000000
2012-01-01	1.3176000000
2012-02-01	1.3443000000
2012-03-01	1.3356000000
2012-04-01	1.3214000000
2012-05-01	1.2403000000
2012-06-01	1.2590000000
2012-07-01	1.2284000000
2012-08-01	1.2611000000
2012-09-01	1.2930000000
2012-10-01	1.2993000000
2012-11-01	1.2986000000
2012-12-01	1.3194000000
2013-01-01	1.3550000000
2013-02-01	1.3129000000
2013-03-01	1.2805000000
2013-04-01	1.3072000000
2013-05-01	1.3006000000
2013-06-01	1.3080000000
2013-07-01	1.3275000000
2013-08-01	1.3235000000
2013-09-01	1.3505000000
2013-10-01	1.3641000000
2013-11-01	1.3611000000
2013-12-01	1.3791000000
2014-01-01	1.3516000000
2014-02-01	1.3813000000
2014-03-01	1.3788000000
2014-04-01	1.3850000000
2014-05-01	1.3607000000
2014-06-01	1.3658000000
2014-07-01	1.3379000000
2014-08-01	1.3188000000
2014-09-01	1.2583000000
2014-10-01	1.2524000000
2014-11-01	1.2483000000
2014-12-01	1.2141000000
2015-01-01	1.1305000000
2015-02-01	1.1240000000
2015-03-01	1.0759000000
2015-04-01	1.1215000000
2015-05-01	1.0970000000
2015-06-01	1.1189000000
2015-07-01	1.0967000000
2015-08-01	1.1215000000
2015-09-01	1.1203000000
2015-10-01	1.1017000000
2015-11-01	1.0579000000
2015-12-01	1.0887000000
2016-01-01	1.0920000000
2016-02-01	1.0888000000
2016-03-01	1.1385000000
2016-04-01	1.1403000000
2016-05-01	1.1154000000
2016-06-01	1.1102000000
2016-07-01	1.1113000000
2016-08-01	1.1132000000
2016-09-01	1.1161000000
2016-10-01	1.0946000000
2016-11-01	1.0635000000
2016-12-01	1.0541000000
2017-01-01	1.0755000000
2017-02-01	1.0597000000
2017-03-01	1.0691000000
2017-04-01	1.0930000000
2017-05-01	1.1221000000
2017-06-01	1.1412000000
2017-07-01	1.1727000000
2017-08-01	1.1825000000
2017-09-01	1.1806000000
2017-10-01	1.1638000000
2017-11-01	1.1849000000
2017-12-01	1.1993000000
2018-01-01	1.2457000000
2018-02-01	1.2214000000
2018-03-01	1.2321000000
2018-04-01	1.2079000000
2018-05-01	1.1699000000
2018-06-01	1.1658000000
2018-07-01	1.1736000000
2018-08-01	1.1651000000
2018-09-01	1.1576000000
2018-10-01	1.1318000000