Day	Cyprus pound
2003-10-01	0.8312
2003-10-02	0.8348
2003-10-03	0.8375
2003-10-06	0.8371
2003-10-07	0.8277
2003-10-08	0.8212
2003-10-09	0.8279
2003-10-10	0.8248
2003-10-13	0.8338
2003-10-14	0.8324
2003-10-15	0.8375
2003-10-16	0.8398
2003-10-17	0.8399
2003-10-20	0.8387
2003-10-21	0.8373
2003-10-22	0.8364
2003-10-23	0.8394
2003-10-24	0.8389
2003-10-27	0.841
2003-10-28	0.8471
2003-10-29	0.848
2003-10-30	0.8487
2003-10-31	0.8512
2003-11-03	0.8541
2003-11-04	0.8505
2003-11-05	0.8545
2003-11-06	0.8513
2003-11-07	0.8469
2003-11-10	0.8464
2003-11-11	0.8419
2003-11-12	0.8391
2003-11-13	0.8385
2003-11-14	0.8339
2003-11-17	0.8353
2003-11-18	0.8324
2003-11-19	0.8314
2003-11-20	0.8343
2003-11-21	0.8347
2003-11-24	0.8403
2003-11-25	0.8401
2003-11-26	0.8368
2003-11-27	0.8406
2003-11-28	0.8376
2003-12-01	0.8405
2003-12-02	0.8352
2003-12-03	0.8326
2003-12-04	0.8319
2003-12-05	0.8303
2003-12-08	0.8276
2003-12-09	0.8329
2003-12-10	0.8325
2003-12-11	0.8371
2003-12-12	0.8313
2003-12-15	0.8299
2003-12-16	0.8286
2003-12-17	0.8317
2003-12-18	0.8351
2003-12-19	0.8348
2003-12-22	0.8299
2003-12-23	0.8329
2003-12-24	0.8339
2003-12-29	0.8315
2003-12-30	0.8333
2003-12-31	0.8324
2004-01-02	0.8328
2004-01-05	0.8361
2004-01-06	0.8378
2004-01-07	0.8405
2004-01-08	0.8427
2004-01-09	0.8429
2004-01-12	0.8476
2004-01-13	0.8479
2004-01-14	0.8502
2004-01-15	0.8496
2004-01-16	0.8522
2004-01-19	0.8462
2004-01-20	0.8477
2004-01-21	0.8507
2004-01-22	0.8512
2004-01-23	0.8478
2004-01-26	0.8487
2004-01-27	0.8459
2004-01-28	0.853
2004-01-29	0.8588
2004-01-30	0.8584
2004-02-02	0.857
2004-02-03	0.8576
2004-02-04	0.8558
2004-02-05	0.8551
2004-02-06	0.8515
2004-02-09	0.8584
2004-02-10	0.8605
2004-02-11	0.8633
2004-02-12	0.8639
2004-02-13	0.8651
2004-02-16	0.8662
2004-02-17	0.8684
2004-02-18	0.8695
2004-02-19	0.8727
2004-02-20	0.871
2004-02-23	0.8706
2004-02-24	0.8718
2004-02-25	0.8787
2004-02-26	0.8765
2004-02-27	0.8741
2004-03-01	0.8795
2004-03-02	0.8801
2004-03-03	0.8801
2004-03-04	0.8763
2004-03-05	0.8711
2004-03-08	0.8746
2004-03-09	0.8678
2004-03-10	0.8631
2004-03-11	0.8609
2004-03-12	0.8609
2004-03-15	0.861
2004-03-16	0.8625
2004-03-17	0.8709
2004-03-18	0.8672
2004-03-19	0.8712
2004-03-22	0.8753
2004-03-23	0.8796
2004-03-24	0.8803
2004-03-25	0.8716
2004-03-26	0.8767
2004-03-29	0.8791
2004-03-30	0.8786
2004-03-31	0.8758
2004-04-01	0.8797
2004-04-02	0.8835
2004-04-05	0.8849
2004-04-06	0.8914
2004-04-07	0.8881
2004-04-08	0.889
2004-04-13	0.8937
2004-04-14	0.8789
2004-04-15	0.8755
2004-04-16	0.8789
2004-04-19	0.8819
2004-04-20	0.8832
2004-04-21	0.8763
2004-04-22	0.8747
2004-04-23	0.8767
2004-04-26	0.884
2004-04-27	0.882
2004-04-28	0.8793
2004-04-29	0.8732
2004-04-30	0.8679
2004-05-04	0.8716
2004-05-05	0.8651
2004-05-06	0.8709
2004-05-07	0.8802
2004-05-10	0.8778
2004-05-11	0.8716
2004-05-12	0.875
2004-05-13	0.8738
2004-05-14	0.8704
2004-05-17	0.8633
2004-05-18	0.8677
2004-05-19	0.869
2004-05-20	0.8697
2004-05-21	0.8731
2004-05-24	0.8776
2004-05-25	0.8753
2004-05-26	0.8774
2004-05-27	0.8749
2004-05-28	0.8775
2004-06-01	0.8773
2004-06-02	0.8764
2004-06-03	0.8776
2004-06-04	0.8752
2004-06-07	0.8702
2004-06-08	0.8716
2004-06-09	0.8807
2004-06-10	0.8812
2004-06-11	0.8823
2004-06-14	0.8769
2004-06-15	0.8766
2004-06-16	0.8855
2004-06-17	0.8863
2004-06-18	0.8815
2004-06-21	0.8796
2004-06-22	0.8767
2004-06-23	0.8756
2004-06-24	0.8688
2004-06-25	0.8717
2004-06-28	0.8718
2004-06-29	0.8683
2004-06-30	0.8668
2004-07-01	0.8681
2004-07-02	0.8636
2004-07-05	0.8667
2004-07-06	0.8716
2004-07-07	0.8727
2004-07-08	0.8724
2004-07-09	0.8709
2004-07-12	0.8748
2004-07-13	0.8763
2004-07-14	0.8716
2004-07-15	0.8724
2004-07-16	0.8762
2004-07-19	0.8779
2004-07-20	0.872
2004-07-21	0.8743
2004-07-22	0.8763
2004-07-23	0.8803
2004-07-26	0.8821
2004-07-27	0.8798
2004-07-28	0.8791
2004-07-29	0.8723
2004-07-30	0.875
2004-08-02	0.879
2004-08-03	0.8758
2004-08-04	0.8775
2004-08-05	0.8771
2004-08-06	0.8709
2004-08-09	0.8689
2004-08-10	0.8644
2004-08-11	0.8672
2004-08-12	0.8628
2004-08-13	0.862
2004-08-16	0.861
2004-08-17	0.8563
2004-08-18	0.8558
2004-08-19	0.8563
2004-08-20	0.8535
2004-08-23	0.8595
2004-08-24	0.8558
2004-08-25	0.8587
2004-08-26	0.8571
2004-08-27	0.8606
2004-08-31	0.8544
2004-09-01	0.8507
2004-09-02	0.8506
2004-09-03	0.8504
2004-09-06	0.8511
2004-09-07	0.8476
2004-09-08	0.8497
2004-09-09	0.8454
2004-09-10	0.8449
2004-09-13	0.8462
2004-09-14	0.8458
2004-09-15	0.8433
2004-09-16	0.8503
2004-09-17	0.8491
2004-09-20	0.8478
2004-09-21	0.8438
2004-09-22	0.8462
2004-09-23	0.8441
2004-09-24	0.8488
2004-09-27	0.847
2004-09-28	0.8474
2004-09-29	0.8418
2004-09-30	0.8383
2004-10-01	0.8341
2004-10-04	0.8371
2004-10-05	0.8329
2004-10-06	0.8328
2004-10-07	0.8352
2004-10-08	0.832
2004-10-11	0.8353
2004-10-12	0.8358
2004-10-13	0.8391
2004-10-14	0.8341
2004-10-15	0.8321
2004-10-18	0.8281
2004-10-19	0.83
2004-10-20	0.8275
2004-10-21	0.8337
2004-10-22	0.8328
2004-10-25	0.8289
2004-10-26	0.8284
2004-10-27	0.8288
2004-10-28	0.828
2004-10-29	0.8301
2004-11-01	0.829
2004-11-02	0.8345
2004-11-03	0.8313
2004-11-04	0.8251
2004-11-05	0.8258
2004-11-08	0.8274
2004-11-09	0.83
2004-11-10	0.8253
2004-11-11	0.8249
2004-11-12	0.8256
2004-11-15	0.8254
2004-11-16	0.8247
2004-11-17	0.8229
2004-11-18	0.8236
2004-11-19	0.8233
2004-11-22	0.8239
2004-11-23	0.8268
2004-11-24	0.8269
2004-11-25	0.8261
2004-11-26	0.8253
2004-11-29	0.8264
2004-11-30	0.8333
2004-12-01	0.8393
2004-12-02	0.8401
2004-12-03	0.8394
2004-12-06	0.8368
2004-12-07	0.8376
2004-12-08	0.8416
2004-12-09	0.8369
2004-12-10	0.8381
2004-12-13	0.8357
2004-12-14	0.8378
2004-12-15	0.8388
2004-12-16	0.8435
2004-12-17	0.8448
2004-12-20	0.8414
2004-12-21	0.8352
2004-12-22	0.828
2004-12-23	0.8235
2004-12-24	0.8244
2004-12-29	0.8185
2004-12-30	0.8163
2004-12-31	0.8181
2005-01-04	0.8216
2005-01-05	0.8247
2005-01-06	0.8261
2005-01-07	0.8304
2005-01-10	0.8312
2005-01-11	0.8292
2005-01-12	0.8279
2005-01-13	0.828
2005-01-14	0.8298
2005-01-17	0.8269
2005-01-18	0.8338
2005-01-19	0.8375
2005-01-20	0.8404
2005-01-21	0.8379
2005-01-24	0.8367
2005-01-25	0.839
2005-01-26	0.8387
2005-01-27	0.8433
2005-01-28	0.8438
2005-01-31	0.8435
2005-02-01	0.8425
2005-02-02	0.8441
2005-02-03	0.8469
2005-02-04	0.8483
2005-02-07	0.848
2005-02-08	0.8458
2005-02-09	0.8477
2005-02-10	0.8472
2005-02-11	0.845
2005-02-14	0.8495
2005-02-15	0.8487
2005-02-16	0.8435
2005-02-17	0.8449
2005-02-18	0.846
2005-02-21	0.846
2005-02-22	0.8412
2005-02-23	0.8421
2005-02-24	0.8428
2005-02-25	0.8486
2005-02-28	0.8466
2005-03-01	0.8488
2005-03-02	0.8488
2005-03-03	0.8486
2005-03-04	0.848
2005-03-07	0.8448
2005-03-08	0.8432
2005-03-09	0.8381
2005-03-10	0.8361
2005-03-11	0.8348
2005-03-14	0.8325
2005-03-15	0.8394
2005-03-16	0.8364
2005-03-17	0.8381
2005-03-18	0.8408
2005-03-21	0.8402
2005-03-22	0.8405
2005-03-23	0.8409
2005-03-24	0.8429
2005-03-29	0.849
2005-03-30	0.8493
2005-03-31	0.85
2005-04-01	0.8527
2005-04-04	0.8542
2005-04-05	0.8546
2005-04-06	0.8529
2005-04-07	0.849
2005-04-08	0.8501
2005-04-11	0.8499
2005-04-12	0.8531
2005-04-13	0.8547
2005-04-14	0.8559
2005-04-15	0.8535
2005-04-18	0.8526
2005-04-19	0.8568
2005-04-20	0.8537
2005-04-21	0.8489
2005-04-22	0.8519
2005-04-25	0.8566
2005-04-26	0.856
2005-04-27	0.857
2005-04-28	0.8597
2005-04-29	0.8611
2005-05-03	0.853
2005-05-04	0.8525
2005-05-05	0.8527
2005-05-06	0.853
2005-05-09	0.8505
2005-05-10	0.8474
2005-05-11	0.8465
2005-05-12	0.8475
2005-05-13	0.8467
2005-05-16	0.8386
2005-05-17	0.8398
2005-05-18	0.8371
2005-05-19	0.8394
2005-05-20	0.8384
2005-05-23	0.8383
2005-05-24	0.8378
2005-05-25	0.8379
2005-05-26	0.838
2005-05-27	0.8373
2005-05-31	0.8498
2005-06-01	0.8509
2005-06-02	0.8499
2005-06-03	0.85
2005-06-06	0.8504
2005-06-07	0.8565
2005-06-08	0.8566
2005-06-09	0.8555
2005-06-10	0.8581
2005-06-13	0.8589
2005-06-14	0.8609
2005-06-15	0.8624
2005-06-16	0.8642
2005-06-17	0.8551
2005-06-20	0.8622
2005-06-21	0.8628
2005-06-22	0.8615
2005-06-23	0.8658
2005-06-24	0.8641
2005-06-27	0.8614
2005-06-28	0.8626
2005-06-29	0.8573
2005-06-30	0.8477
2005-07-01	0.8486
2005-07-04	0.8482
2005-07-05	0.8447
2005-07-06	0.8444
2005-07-07	0.8353
2005-07-11	0.8342
2005-07-12	0.8334
2005-07-13	0.8322
2005-07-14	0.8346
2005-07-15	0.8356
2005-07-18	0.8329
2005-07-19	0.8318
2005-07-20	0.8263
2005-07-21	0.826
2005-07-22	0.826
2005-07-25	0.8294
2005-07-26	0.8309
2005-07-27	0.8302
2005-07-28	0.8316
2005-07-29	0.8312
2005-08-01	0.8316
2005-08-02	0.8319
2005-08-03	0.8287
2005-08-04	0.8246
2005-08-05	0.8245
2005-08-08	0.8287
2005-08-09	0.8286
2005-08-10	0.8318
2005-08-11	0.8333
2005-08-12	0.8367
2005-08-15	0.8382
2005-08-16	0.841
2005-08-17	0.8428
2005-08-18	0.8442
2005-08-19	0.8451
2005-08-22	0.8442
2005-08-23	0.8443
2005-08-24	0.8408
2005-08-25	0.8398
2005-08-26	0.8396
2005-08-30	0.8379
2005-08-31	0.8379
2005-09-01	0.84
2005-09-02	0.8406
2005-09-05	0.8437
2005-09-06	0.8458
2005-09-07	0.8467
2005-09-08	0.8497
2005-09-09	0.8483
2005-09-12	0.8494
2005-09-13	0.85
2005-09-14	0.8503
2005-09-15	0.8459
2005-09-16	0.8461
2005-09-19	0.851
2005-09-20	0.8493
2005-09-21	0.8492
2005-09-22	0.8443
2005-09-23	0.8434
2005-09-26	0.8447
2005-09-27	0.8427
2005-09-28	0.8403
2005-09-29	0.8401
2005-09-30	0.8405
2005-10-03	0.8442
2005-10-04	0.8453
2005-10-05	0.8441
2005-10-06	0.8374
2005-10-07	0.8321
2005-10-10	0.8335
2005-10-11	0.8344
2005-10-12	0.8341
2005-10-13	0.8394
2005-10-14	0.8389
2005-10-17	0.8349
2005-10-18	0.8396
2005-10-19	0.8421
2005-10-20	0.8468
2005-10-21	0.8463
2005-10-24	0.8457
2005-10-25	0.8444
2005-10-26	0.8433
2005-10-27	0.8417
2005-10-28	0.8421
2005-10-31	0.8474
2005-11-01	0.8424
2005-11-02	0.8435
2005-11-03	0.8484
2005-11-04	0.8495
2005-11-07	0.8473
2005-11-08	0.8479
2005-11-09	0.8506
2005-11-10	0.8527
2005-11-11	0.8524
2005-11-14	0.8517
2005-11-15	0.8513
2005-11-16	0.843
2005-11-17	0.841
2005-11-18	0.8389
2005-11-21	0.8397
2005-11-22	0.8378
2005-11-23	0.8371
2005-11-24	0.8387
2005-11-25	0.8385
2005-11-28	0.8366
2005-11-29	0.8375
2005-11-30	0.8419
2005-12-01	0.8466
2005-12-02	0.8486
2005-12-05	0.8469
2005-12-06	0.8464
2005-12-07	0.8473
2005-12-08	0.8481
2005-12-09	0.8506
2005-12-12	0.8497
2005-12-13	0.85
2005-12-14	0.8456
2005-12-15	0.8459
2005-12-16	0.8467
2005-12-19	0.8425
2005-12-20	0.8488
2005-12-21	0.844
2005-12-22	0.8391
2005-12-23	0.8368
2005-12-28	0.8308
2005-12-29	0.8353
2005-12-30	0.834
2006-01-03	0.8326
2006-01-04	0.8347
2006-01-05	0.8326
2006-01-06	0.8363
2006-01-09	0.8378
2006-01-10	0.8388
2006-01-11	0.8346
2006-01-12	0.8394
2006-01-13	0.8407
2006-01-16	0.8361
2006-01-17	0.8363
2006-01-18	0.8357
2006-01-19	0.834
2006-01-20	0.8361
2006-01-23	0.8338
2006-01-24	0.8343
2006-01-25	0.8363
2006-01-26	0.8373
2006-01-27	0.8382
2006-01-30	0.8396
2006-01-31	0.8404
2006-02-01	0.8439
2006-02-02	0.8446
2006-02-03	0.8415
2006-02-06	0.839
2006-02-07	0.8357
2006-02-08	0.8371
2006-02-09	0.8349
2006-02-10	0.8408
2006-02-13	0.8403
2006-02-14	0.8366
2006-02-15	0.8418
2006-02-16	0.8387
2006-02-17	0.8386
2006-02-20	0.8392
2006-02-21	0.8414
2006-02-22	0.8416
2006-02-23	0.844
2006-02-24	0.8445
2006-02-27	0.8439
2006-02-28	0.844
2006-03-01	0.8439
2006-03-02	0.8373
2006-03-03	0.8378
2006-03-06	0.8379
2006-03-07	0.8389
2006-03-08	0.8359
2006-03-09	0.8371
2006-03-10	0.8352
2006-03-13	0.8337
2006-03-14	0.835
2006-03-15	0.834
2006-03-16	0.8302
2006-03-17	0.8288
2006-03-20	0.8297
2006-03-21	0.8313
2006-03-22	0.8315
2006-03-23	0.8331
2006-03-24	0.8345
2006-03-27	0.8367
2006-03-28	0.8339
2006-03-29	0.832
2006-03-30	0.8276
2006-03-31	0.8255
2006-04-03	0.8255
2006-04-04	0.8245
2006-04-05	0.8226
2006-04-06	0.8251
2006-04-07	0.8282
2006-04-10	0.8297
2006-04-11	0.8304
2006-04-12	0.833
2006-04-13	0.8349
2006-04-18	0.8339
2006-04-19	0.8362
2006-04-20	0.8324
2006-04-21	0.8331
2006-04-24	0.8301
2006-04-25	0.8302
2006-04-26	0.8283
2006-04-27	0.8291
2006-04-28	0.8322
2006-05-02	0.839
2006-05-03	0.8393
2006-05-04	0.8374
2006-05-05	0.8396
2006-05-08	0.8404
2006-05-09	0.8405
2006-05-10	0.8365
2006-05-11	0.8427
2006-05-12	0.8443
2006-05-15	0.8434
2006-05-16	0.8437
2006-05-17	0.8482
2006-05-18	0.8482
2006-05-19	0.8466
2006-05-22	0.8438
2006-05-23	0.8422
2006-05-24	0.8412
2006-05-25	0.8415
2006-05-26	0.8357
2006-05-30	0.8411
2006-05-31	0.8378
2006-06-01	0.8377
2006-06-02	0.8381
2006-06-05	0.8336
2006-06-06	0.8345
2006-06-07	0.8346
2006-06-08	0.8367
2006-06-09	0.8377
2006-06-12	0.8419
2006-06-13	0.8409
2006-06-14	0.8413
2006-06-15	0.8422
2006-06-16	0.8413
2006-06-19	0.8416
2006-06-20	0.842
2006-06-21	0.8384
2006-06-22	0.8361
2006-06-23	0.8357
2006-06-26	0.8327
2006-06-27	0.8324
2006-06-28	0.8335
2006-06-29	0.8313
2006-06-30	0.8318
2006-07-03	0.8283
2006-07-04	0.8295
2006-07-05	0.8289
2006-07-06	0.8278
2006-07-07	0.8299
2006-07-10	0.8307
2006-07-11	0.831
2006-07-12	0.8302
2006-07-13	0.8342
2006-07-14	0.8347
2006-07-17	0.8356
2006-07-18	0.8402
2006-07-19	0.8418
2006-07-20	0.8416
2006-07-21	0.8425
2006-07-24	0.8423
2006-07-25	0.841
2006-07-26	0.8416
2006-07-27	0.8418
2006-07-28	0.8401
2006-07-31	0.8409
2006-08-01	0.8426
2006-08-02	0.8431
2006-08-03	0.8486
2006-08-04	0.8524
2006-08-07	0.8547
2006-08-08	0.8557
2006-08-09	0.853
2006-08-10	0.853
2006-08-11	0.8556
2006-08-14	0.8545
2006-08-15	0.8534
2006-08-16	0.8512
2006-08-17	0.8475
2006-08-18	0.8444
2006-08-21	0.8459
2006-08-22	0.8487
2006-08-23	0.8525
2006-08-24	0.852
2006-08-25	0.8528
2006-08-29	0.8548
2006-08-30	0.8556
2006-08-31	0.8561
2006-09-01	0.8566
2006-09-04	0.8529
2006-09-05	0.8514
2006-09-06	0.8471
2006-09-07	0.8479
2006-09-08	0.8481
2006-09-11	0.8456
2006-09-12	0.8517
2006-09-13	0.852
2006-09-14	0.8547
2006-09-15	0.8556
2006-09-18	0.853
2006-09-19	0.856
2006-09-20	0.8577
2006-09-21	0.8595
2006-09-22	0.8571
2006-09-25	0.8596
2006-09-26	0.8624
2006-09-27	0.8566
2006-09-28	0.8515
2006-09-29	0.8504
2006-10-02	0.853
2006-10-03	0.855
2006-10-04	0.8562
2006-10-05	0.8527
2006-10-06	0.8563
2006-10-09	0.8533
2006-10-10	0.8535
2006-10-11	0.8529
2006-10-12	0.8537
2006-10-13	0.8562
2006-10-16	0.8569
2006-10-17	0.8596
2006-10-18	0.8605
2006-10-19	0.8588
2006-10-20	0.8602
2006-10-23	0.8602
2006-10-24	0.8599
2006-10-25	0.8594
2006-10-26	0.8584
2006-10-27	0.8596
2006-10-30	0.8629
2006-10-31	0.8619
2006-11-01	0.8609
2006-11-02	0.8617
2006-11-03	0.8639
2006-11-06	0.8614
2006-11-07	0.8614
2006-11-08	0.8618
2006-11-09	0.8571
2006-11-10	0.8588
2006-11-13	0.8579
2006-11-14	0.8537
2006-11-15	0.8511
2006-11-16	0.8521
2006-11-17	0.853
2006-11-20	0.855
2006-11-21	0.8554
2006-11-22	0.8548
2006-11-23	0.8547
2006-11-24	0.8528
2006-11-27	0.8531
2006-11-28	0.8563
2006-11-29	0.8564
2006-11-30	0.8579
2006-12-01	0.8588
2006-12-04	0.8589
2006-12-05	0.8562
2006-12-06	0.8555
2006-12-07	0.8542
2006-12-08	0.8538
2006-12-11	0.8545
2006-12-12	0.8587
2006-12-13	0.8575
2006-12-14	0.8616
2006-12-15	0.8621
2006-12-18	0.8608
2006-12-19	0.8614
2006-12-20	0.8617
2006-12-21	0.8613
2006-12-22	0.8612
2006-12-27	0.861
2006-12-28	0.8618
2006-12-29	0.8583
2007-01-02	0.8591
2007-01-03	0.8558
2007-01-04	0.859
2007-01-05	0.858
2007-01-08	0.8602
2007-01-09	0.8631
2007-01-10	0.8643
2007-01-11	0.871
2007-01-12	0.8768
2007-01-15	0.8789
2007-01-16	0.8768
2007-01-17	0.8802
2007-01-18	0.8808
2007-01-19	0.882
2007-01-22	0.8822
2007-01-23	0.8818
2007-01-24	0.8769
2007-01-25	0.8783
2007-01-26	0.8783
2007-01-29	0.8756
2007-01-30	0.876
2007-01-31	0.8717
2007-02-01	0.8758
2007-02-02	0.8785
2007-02-05	0.8781
2007-02-06	0.8799
2007-02-07	0.8765
2007-02-08	0.8697
2007-02-09	0.8681
2007-02-12	0.8705
2007-02-13	0.8646
2007-02-14	0.8651
2007-02-15	0.861
2007-02-16	0.8607
2007-02-19	0.8582
2007-02-20	0.8618
2007-02-21	0.861
2007-02-22	0.8626
2007-02-23	0.8636
2007-02-26	0.8634
2007-02-27	0.86
2007-02-28	0.8602
2007-03-01	0.862
2007-03-02	0.8552
2007-03-05	0.8519
2007-03-06	0.851
2007-03-07	0.8509
2007-03-08	0.8523
2007-03-09	0.8537
2007-03-12	0.8476
2007-03-13	0.8486
2007-03-14	0.8467
2007-03-15	0.8472
2007-03-16	0.8459
2007-03-19	0.8483
2007-03-20	0.8543
2007-03-21	0.8541
2007-03-22	0.8547
2007-03-23	0.8564
2007-03-26	0.8569
2007-03-27	0.8546
2007-03-28	0.8538
2007-03-29	0.8543
2007-03-30	0.8556
2007-04-02	0.8592
2007-04-03	0.8596
2007-04-04	0.8589
2007-04-05	0.8524
2007-04-10	0.8528
2007-04-11	0.8555
2007-04-12	0.8519
2007-04-13	0.8527
2007-04-16	0.8537
2007-04-17	0.8591
2007-04-18	0.8581
2007-04-19	0.8554
2007-04-20	0.8576
2007-04-23	0.8574
2007-04-24	0.8556
2007-04-25	0.8548
2007-04-26	0.8521
2007-04-27	0.8532
2007-04-30	0.8529
2007-05-01	0.8559
2007-05-02	0.8527
2007-05-03	0.8529
2007-05-04	0.8541
2007-05-08	0.8573
2007-05-09	0.8592
2007-05-10	0.8548
2007-05-11	0.8543
2007-05-14	0.8536
2007-05-15	0.8515
2007-05-16	0.8521
2007-05-17	0.8536
2007-05-18	0.8532
2007-05-21	0.8536
2007-05-22	0.8557
2007-05-23	0.8601
2007-05-24	0.862
2007-05-25	0.8605
2007-05-29	0.857
2007-05-30	0.8576
2007-05-31	0.8577
2007-06-01	0.8602
2007-06-04	0.8617
2007-06-05	0.8599
2007-06-06	0.8612
2007-06-07	0.8582
2007-06-08	0.8589
2007-06-11	0.8601
2007-06-12	0.8648
2007-06-13	0.8652
2007-06-14	0.8631
2007-06-15	0.8631
2007-06-18	0.8628
2007-06-19	0.865
2007-06-20	0.8669
2007-06-21	0.8677
2007-06-22	0.8672
2007-06-25	0.8664
2007-06-26	0.8671
2007-06-27	0.8678
2007-06-28	0.8683
2007-06-29	0.8676
2007-07-02	0.863
2007-07-03	0.8647
2007-07-04	0.8639
2007-07-05	0.8631
2007-07-06	0.8623
2007-07-09	0.8635
2007-07-10	0.8613
2007-07-11	0.8624
2007-07-12	0.8604
2007-07-13	0.8623
2007-07-16	0.8638
2007-07-17	0.8668
2007-07-18	0.8684
2007-07-19	0.8665
2007-07-20	0.8676
2007-07-23	0.8704
2007-07-24	0.871
2007-07-25	0.8736
2007-07-26	0.8717
2007-07-27	0.8687
2007-07-30	0.8643
2007-07-31	0.867
2007-08-01	0.8672
2007-08-02	0.8684
2007-08-03	0.865
2007-08-06	0.8605
2007-08-07	0.858
2007-08-08	0.862
2007-08-09	0.8652
2007-08-10	0.8629
2007-08-13	0.8633
2007-08-14	0.861
2007-08-15	0.8635
2007-08-16	0.8638
2007-08-17	0.8587
2007-08-20	0.8607
2007-08-21	0.8591
2007-08-22	0.8609
2007-08-23	0.8633
2007-08-24	0.8611
2007-08-28	0.8604
2007-08-29	0.8623
2007-08-30	0.8636
2007-08-31	0.8645
2007-09-03	0.8664
2007-09-04	0.8645
2007-09-05	0.8643
2007-09-06	0.8628
2007-09-07	0.8595
2007-09-10	0.8592
2007-09-11	0.8571
2007-09-12	0.8543
2007-09-13	0.8534
2007-09-14	0.8477
2007-09-17	0.8425
2007-09-18	0.8412
2007-09-19	0.8369
2007-09-20	0.8352
2007-09-21	0.8377
2007-09-24	0.8382
2007-09-25	0.834
2007-09-26	0.8337
2007-09-27	0.8358
2007-09-28	0.8369
2007-10-01	0.8383
2007-10-02	0.8425
2007-10-03	0.8414
2007-10-04	0.8437
2007-10-05	0.8434
2007-10-08	0.8465
2007-10-09	0.8433
2007-10-10	0.8429
2007-10-11	0.8366
2007-10-12	0.8392
2007-10-15	0.8387
2007-10-16	0.8385
2007-10-17	0.8386
2007-10-18	0.8371
2007-10-19	0.8388
2007-10-22	0.8375
2007-10-23	0.8401
2007-10-24	0.8406
2007-10-25	0.8368
2007-10-26	0.8332
2007-10-29	0.8361
2007-10-30	0.8372
2007-10-31	0.8389
2007-11-01	0.8424
2007-11-02	0.84
2007-11-05	0.8401
2007-11-06	0.8381
2007-11-07	0.8382
2007-11-08	0.8386
2007-11-09	0.834
2007-11-12	0.8276
2007-11-13	0.8291
2007-11-14	0.8214
2007-11-15	0.8169
2007-11-16	0.8177
2007-11-19	0.8179
2007-11-20	0.816
2007-11-21	0.8097
2007-11-22	0.811
2007-11-23	0.811
2007-11-26	0.8141
2007-11-27	0.8136
2007-11-28	0.8199
2007-11-29	0.8159
2007-11-30	0.8182
2007-12-03	0.8237
2007-12-04	0.8152
2007-12-05	0.8086
2007-12-06	0.8095
2007-12-07	0.8109
2007-12-10	0.814
2007-12-11	0.8118
2007-12-12	0.8159
2007-12-13	0.8162
2007-12-14	0.8185
2007-12-17	0.8204
2007-12-18	0.8208
2007-12-19	0.815
2007-12-20	0.8088
2007-12-21	0.8077
2007-12-24	0.8053
2007-12-27	0.7985
2007-12-28	0.7933
2007-12-31	0.7971