Month	US Dollar per National Currency Units
1960-01-01	2.80249999900000
1960-02-01	2.80379999900000
1960-03-01	2.80749999900000
1960-04-01	2.80879999900000
1960-05-01	2.80249999900000
1960-06-01	2.80689999900000
1960-07-01	2.80889999900000
1960-08-01	2.81129999900000
1960-09-01	2.81059999900000
1960-10-01	2.81559999900000
1960-11-01	2.81059999900000
1960-12-01	2.80379999900000
1961-01-01	2.80439999900000
1961-02-01	2.79559999900000
1961-03-01	2.79749999900000
1961-04-01	2.79619999900000
1961-05-01	2.79189999900000
1961-06-01	2.78809999900000
1961-07-01	2.79499999900000
1961-08-01	2.80559999900000
1961-09-01	2.81439999900000
1961-10-01	2.81499999900000
1961-11-01	2.81249999900000
1961-12-01	2.80809999900000
1962-01-01	2.81189999900000
1962-02-01	2.81499999900000
1962-03-01	2.81379999900000
1962-04-01	2.81249999900000
1962-05-01	2.80999999900000
1962-06-01	2.80879999900000
1962-07-01	2.80499999900000
1962-08-01	2.80189999900000
1962-09-01	2.80119999900000
1962-10-01	2.80119999900000
1962-11-01	2.80309999900000
1962-12-01	2.80249999900000
1963-01-01	2.80439999900000
1963-02-01	2.80249999900000
1963-03-01	2.79949999900000
1963-04-01	2.80059999900000
1963-05-01	2.80019999900000
1963-06-01	2.80089999900000
1963-07-01	2.80069999900000
1963-08-01	2.79789999900000
1963-09-01	2.79769999900000
1963-10-01	2.79809999900000
1963-11-01	2.79729999900000
1963-12-01	2.79659999900000
1964-01-01	2.79779999900000
1964-02-01	2.79819999900000
1964-03-01	2.79839999900000
1964-04-01	2.79989999900000
1964-05-01	2.79789999900000
1964-06-01	2.79169999900000
1964-07-01	2.78819999900000
1964-08-01	2.78389999900000
1964-09-01	2.78329999900000
1964-10-01	2.78499999900000
1964-11-01	2.79119999900000
1964-12-01	2.79009999900000
1965-01-01	2.79199999900000
1965-02-01	2.79409999900000
1965-03-01	2.79049999900000
1965-04-01	2.79909999900000
1965-05-01	2.79269999900000
1965-06-01	2.79169999900000
1965-07-01	2.79199999900000
1965-08-01	2.79069999900000
1965-09-01	2.80179999900000
1965-10-01	2.80379999900000
1965-11-01	2.80279999900000
1965-12-01	2.80279999900000
1966-01-01	2.80359999900000
1966-02-01	2.79999999900000
1966-03-01	2.79309999900000
1966-04-01	2.79369999900000
1966-05-01	2.79109999900000
1966-06-01	2.78959999900000
1966-07-01	2.79019999900000
1966-08-01	2.78909999900000
1966-09-01	2.79139999900000
1966-10-01	2.79089999900000
1966-11-01	2.79049999900000
1966-12-01	2.79019999900000
1967-01-01	2.79429999900000
1967-02-01	2.79329999900000
1967-03-01	2.79729999900000
1967-04-01	2.79859999900000
1967-05-01	2.79479999900000
1967-06-01	2.78999999900000
1967-07-01	2.78579999900000
1967-08-01	2.78539999900000
1967-09-01	2.78339999900000
1967-10-01	2.78269999900000
1967-11-01	2.41999999900000
1967-12-01	2.40629999900000
1968-01-01	2.41229999900000
1968-02-01	2.40299999900000
1968-03-01	2.40109999900000
1968-04-01	2.39709999900000
1968-05-01	2.38339999900000
1968-06-01	2.38259999900000
1968-07-01	2.39489999900000
1968-08-01	2.38359999900000
1968-09-01	2.38959999900000
1968-10-01	2.39109999900000
1968-11-01	2.38459999900000
1968-12-01	2.38439999900000
1969-01-01	2.38999999900000
1969-02-01	2.39379999900000
1969-03-01	2.39479999900000
1969-04-01	2.38519999900000
1969-05-01	2.38949999900000
1969-06-01	2.39129999900000
1969-07-01	2.39059999900000
1969-08-01	2.38129999900000
1969-09-01	2.38269999900000
1969-10-01	2.39579999900000
1969-11-01	2.39639999900000
1969-12-01	2.40069999900000
1970-01-01	2.40249999900000
1970-02-01	2.40709999900000
1970-03-01	2.40669999900000
1970-04-01	2.40589999900000
1970-05-01	2.40149999900000
1970-06-01	2.39519999900000
1970-07-01	2.39089999900000
1970-08-01	2.38339999900000
1970-09-01	2.38789999900000
1970-10-01	2.39029999900000
1970-11-01	2.38869999900000
1970-12-01	2.39369999900000
1971-01-01	2.41749999900000
1971-02-01	2.41619999900000
1971-03-01	2.41689999900000
1971-04-01	2.41939999900000
1971-05-01	2.41809999900000
1971-06-01	2.41939999900000
1971-07-01	2.41879999900000
1971-08-01	2.45249999900000
1971-09-01	2.48499999900000
1971-10-01	2.49119999900000
1971-11-01	2.49379999900000
1971-12-01	2.55249999900000
1972-01-01	2.59379999900000
1972-02-01	2.60599999900000
1972-03-01	2.61579999900000
1972-04-01	2.61109999900000
1972-05-01	2.61289999900000
1972-06-01	2.44399999900000
1972-07-01	2.45009999900000
1972-08-01	2.44849999900000
1972-09-01	2.42029999900000
1972-10-01	2.34199999900000
1972-11-01	2.35269999900000
1972-12-01	2.34809999900000
1973-01-01	2.38219999900000
1973-02-01	2.48999999900000
1973-03-01	2.47769999900000
1973-04-01	2.48949999900000
1973-05-01	2.56699999900000
1973-06-01	2.58199999900000
1973-07-01	2.51299999900000
1973-08-01	2.45849999900000
1973-09-01	2.41349999900000
1973-10-01	2.43899999900000
1973-11-01	2.34299999900000
1973-12-01	2.32319999900000
1974-01-01	2.27699999900000
1974-02-01	2.30549999900000
1974-03-01	2.39399999900000
1974-04-01	2.43279999900000
1974-05-01	2.39299999900000
1974-06-01	2.39049999900000
1974-07-01	2.37609999900000
1974-08-01	2.31779999900000
1974-09-01	2.33229999900000
1974-10-01	2.33379999900000
1974-11-01	2.32369999900000
1974-12-01	2.34849999900000
1975-01-01	2.37779999900000
1975-02-01	2.42679999900000
1975-03-01	2.40899999900000
1975-04-01	2.35309999900000
1975-05-01	2.31139999900000
1975-06-01	2.19799999900000
1975-07-01	2.14719999900000
1975-08-01	2.11099999900000
1975-09-01	2.04089999900000
1975-10-01	2.07569999900000
1975-11-01	2.01679999900000
1975-12-01	2.02349999900000
1976-01-01	2.02909999900000
1976-02-01	2.02709999900000
1976-03-01	1.91569999900000
1976-04-01	1.84399999900000
1976-05-01	1.76399999900000
1976-06-01	1.78129999900000
1976-07-01	1.78429999900000
1976-08-01	1.77459999900000
1976-09-01	1.67749999900000
1976-10-01	1.60599999900000
1976-11-01	1.64839999900000
1976-12-01	1.70239999900000
1977-01-01	1.71419999900000
1977-02-01	1.70919999900000
1977-03-01	1.72009999900000
1977-04-01	1.71929999900000
1977-05-01	1.71759999900000
1977-06-01	1.72019999900000
1977-07-01	1.73739999900000
1977-08-01	1.74289999900000
1977-09-01	1.74649999900000
1977-10-01	1.83199999900000
1977-11-01	1.81499999900000
1977-12-01	1.90599999900000
1978-01-01	1.95039999900000
1978-02-01	1.93429999900000
1978-03-01	1.85629999900000
1978-04-01	1.83129999900000
1978-05-01	1.82219999900000
1978-06-01	1.86019999900000
1978-07-01	1.93169999900000
1978-08-01	1.94249999900000
1978-09-01	1.97209999900000
1978-10-01	2.08999999900000
1978-11-01	1.94929999900000
1978-12-01	2.03449999900000
1979-01-01	1.99559999900000
1979-02-01	2.02339999900000
1979-03-01	2.06879999900000
1979-04-01	2.05779999900000
1979-05-01	2.06599999900000
1979-06-01	2.16839999900000
1979-07-01	2.28139999900000
1979-08-01	2.25069999900000
1979-09-01	2.19759999900000
1979-10-01	2.07609999900000
1979-11-01	2.19549999900000
1979-12-01	2.22399999900000
1980-01-01	2.26829999900000
1980-02-01	2.27869999900000
1980-03-01	2.16679999900000
1980-04-01	2.26599999900000
1980-05-01	2.32999999900000
1980-06-01	2.36199999900000
1980-07-01	2.33799999900000
1980-08-01	2.39259999900000
1980-09-01	2.38829999900000
1980-10-01	2.43829999900000
1980-11-01	2.35949999900000
1980-12-01	2.38499999900000
1981-01-01	2.38599999900000
1981-02-01	2.20449999900000
1981-03-01	2.24419999900000
1981-04-01	2.14039999900000
1981-05-01	2.06949999900000
1981-06-01	1.94279999900000
1981-07-01	1.85599999900000
1981-08-01	1.83699999900000
1981-09-01	1.80049999900000
1981-10-01	1.84499999900000
1981-11-01	1.96999999900000
1981-12-01	1.90799999900000
1982-01-01	1.88349999900000
1982-02-01	1.81569999900000
1982-03-01	1.78169999900000
1982-04-01	1.78849999900000
1982-05-01	1.79099999900000
1982-06-01	1.73829999900000
1982-07-01	1.73999999900000
1982-08-01	1.72049999900000
1982-09-01	1.69269999900000
1982-10-01	1.67339999900000
1982-11-01	1.61199999900000
1982-12-01	1.61449999900000
1983-01-01	1.53099999900000
1983-02-01	1.52109999900000
1983-03-01	1.47899999900000
1983-04-01	1.56149999900000
1983-05-01	1.60859999900000
1983-06-01	1.53039999900000
1983-07-01	1.52089999900000
1983-08-01	1.49329999900000
1983-09-01	1.49569999900000
1983-10-01	1.49529999900000
1983-11-01	1.46469999900000
1983-12-01	1.45059999900000
1984-01-01	1.40350000000000
1984-02-01	1.48899999900000
1984-03-01	1.44259999900000
1984-04-01	1.39649999900000
1984-05-01	1.38519999900000
1984-06-01	1.35270000000000
1984-07-01	1.30599999900000
1984-08-01	1.31070000000000
1984-09-01	1.24800000000000
1984-10-01	1.21739999900000
1984-11-01	1.19939999900000
1984-12-01	1.15649999900000
1985-01-01	1.12750000000000
1985-02-01	1.08999999900000
1985-03-01	1.24300000000000
1985-04-01	1.24430000000000
1985-05-01	1.27349999900000
1985-06-01	1.29510000000000
1985-07-01	1.42870000000000
1985-08-01	1.39999999900000
1985-09-01	1.40099999900000
1985-10-01	1.44329999900000
1985-11-01	1.48279999900000
1985-12-01	1.44449999900000
1986-01-01	1.41250000000000
1986-02-01	1.46850000000000
1986-03-01	1.48530000000000
1986-04-01	1.54529999900000
1986-05-01	1.48180000000000
1986-06-01	1.53029999900000
1986-07-01	1.49050000000000
1986-08-01	1.47830000000000
1986-09-01	1.45000000000000
1986-10-01	1.39980000000000
1986-11-01	1.43630000000000
1986-12-01	1.47450000000000
1987-01-01	1.52950000000000
1987-02-01	1.54430000000000
1987-03-01	1.60500000000000
1987-04-01	1.66530000000000
1987-05-01	1.62600000000000
1987-06-01	1.61000000000000
1987-07-01	1.59330000000000
1987-08-01	1.62570000000000
1987-09-01	1.62970000000000
1987-10-01	1.71350000000000
1987-11-01	1.83150000000000
1987-12-01	1.87150000000000
1988-01-01	1.77050000000000
1988-02-01	1.77000000000000
1988-03-01	1.87980000000000
1988-04-01	1.88450000000000
1988-05-01	1.84480000000000
1988-06-01	1.70930000000000
1988-07-01	1.70700000000000
1988-08-01	1.68150000000000
1988-09-01	1.68550000000000
1988-10-01	1.78000000000000
1988-11-01	1.84710000000000
1988-12-01	1.80950000000000
1989-01-01	1.76130000000000
1989-02-01	1.73980000000000
1989-03-01	1.68880000000000
1989-04-01	1.69000000000000
1989-05-01	1.57330000000000
1989-06-01	1.55020000000000
1989-07-01	1.66420000000000
1989-08-01	1.57000000000000
1989-09-01	1.62520000000000
1989-10-01	1.57720000000000
1989-11-01	1.56780000000000
1989-12-01	1.60550000000000
1990-01-01	1.68280000000000
1990-02-01	1.68470000000000
1990-03-01	1.64280000000000
1990-04-01	1.63600000000000
1990-05-01	1.68200000000000
1990-06-01	1.74180000000000
1990-07-01	1.85270000000000
1990-08-01	1.90050000000000
1990-09-01	1.87350000000000
1990-10-01	1.94550000000000
1990-11-01	1.93720000000000
1990-12-01	1.92800000000000
1991-01-01	1.96150000000000
1991-02-01	1.91850000000000
1991-03-01	1.73550000000000
1991-04-01	1.70900000000000
1991-05-01	1.71050000000000
1991-06-01	1.62150000000000
1991-07-01	1.68450000000000
1991-08-01	1.68700000000000
1991-09-01	1.75250000000000
1991-10-01	1.74150000000000
1991-11-01	1.76000000000000
1991-12-01	1.87070000000000
1992-01-01	1.78420000000000
1992-02-01	1.76000000000000
1992-03-01	1.73920000000000
1992-04-01	1.76720000000000
1992-05-01	1.82050000000000
1992-06-01	1.89800000000000
1992-07-01	1.91930000000000
1992-08-01	1.98260000000000
1992-09-01	1.78269900000000
1992-10-01	1.56900000000000
1992-11-01	1.50480000000000
1992-12-01	1.51200000000000
1993-01-01	1.50220000000000
1993-02-01	1.42620000000000
1993-03-01	1.50350000000000
1993-04-01	1.57450000000000
1993-05-01	1.55870000000000
1993-06-01	1.50870000000000
1993-07-01	1.48070000000000
1993-08-01	1.49730000000000
1993-09-01	1.51070000000000
1993-10-01	1.48670000000000
1993-11-01	1.48650000000000
1993-12-01	1.48120000000000
1994-01-01	1.49810000000000
1994-02-01	1.48700000000000
1994-03-01	1.48220000000000
1994-04-01	1.50950000000000
1994-05-01	1.51020000000000
1994-06-01	1.54020000000000
1994-07-01	1.52630000000000
1994-08-01	1.53400000000000
1994-09-01	1.57970000000000
1994-10-01	1.62200000000000
1994-11-01	1.56250000000000
1994-12-01	1.56250000000000
1995-01-01	1.59300000000000
1995-02-01	1.57900000000000
1995-03-01	1.61300000000000
1995-04-01	1.61250000000000
1995-05-01	1.60400000000000
1995-06-01	1.59400000000000
1995-07-01	1.60250000000000
1995-08-01	1.55250000000000
1995-09-01	1.58000000000000
1995-10-01	1.57460000000000
1995-11-01	1.53450000000000
1995-12-01	1.55000000000000
1996-01-01	1.50670000000000
1996-02-01	1.53300000000000
1996-03-01	1.52540000000000
1996-04-01	1.50810000000000
1996-05-01	1.53830000000000
1996-06-01	1.54850000000000
1996-07-01	1.55800000000000
1996-08-01	1.55720000000000
1996-09-01	1.56220000000000
1996-10-01	1.62820000000000
1996-11-01	1.68250000000000
1996-12-01	1.69800000000000
1997-01-01	1.60200000000000
1997-02-01	1.62980000000000
1997-03-01	1.62930000000000
1997-04-01	1.62940000000000
1997-05-01	1.63930000000000
1997-06-01	1.66330000000000
1997-07-01	1.63640000000000
1997-08-01	1.62280000000000
1997-09-01	1.61320000000000
1997-10-01	1.67330000000000
1997-11-01	1.67690000000000
1997-12-01	1.65380000000000
1998-01-01	1.63820000000000
1998-02-01	1.64440000000000
1998-03-01	1.68010000000000
1998-04-01	1.67060000000000
1998-05-01	1.63020000000000
1998-06-01	1.66270000000000
1998-07-01	1.63780000000000
1998-08-01	1.65210000000000
1998-09-01	1.69550000000000
1998-10-01	1.67730000000000
1998-11-01	1.65210000000000
1998-12-01	1.66350000000000
1999-01-01	1.64740000000000
1999-02-01	1.60210000000000
1999-03-01	1.61150000000000
1999-04-01	1.61250000000000
1999-05-01	1.60420000000000
1999-06-01	1.57490000000000
1999-07-01	1.61900000000000
1999-08-01	1.60370000000000
1999-09-01	1.64650000000000
1999-10-01	1.63400000000000
1999-11-01	1.59450000000000
1999-12-01	1.61640000000000
2000-01-01	1.62370000000000
2000-02-01	1.59270000000000
2000-03-01	1.59510000000000
2000-04-01	1.56810000000000
2000-05-01	1.49480000000000
2000-06-01	1.51220000000000
2000-07-01	1.49820000000000
2000-08-01	1.45520000000000
2000-09-01	1.47010000000000
2000-10-01	1.44870000000000
2000-11-01	1.42090000000000
2000-12-01	1.49220000000000
2001-01-01	1.46350000000000
2001-02-01	1.44800000000000
2001-03-01	1.42550000000000
2001-04-01	1.43180000000000
2001-05-01	1.41730000000000
2001-06-01	1.40410000000000
2001-07-01	1.42570000000000
2001-08-01	1.46000000000000
2001-09-01	1.47020000000000
2001-10-01	1.45560000000000
2001-11-01	1.42550000000000
2001-12-01	1.45040000000000
2002-01-01	1.41310000000000
2002-02-01	1.41680000000000
2002-03-01	1.42320000000000
2002-04-01	1.45680000000000
2002-05-01	1.46670000000000
2002-06-01	1.53700000000000
2002-07-01	1.56540000000000
2002-08-01	1.55270000000000
2002-09-01	1.56370000000000
2002-10-01	1.56000000000000
2002-11-01	1.55200000000000
2002-12-01	1.61180000000000
2003-01-01	1.65090000000000
2003-02-01	1.58280000000000
2003-03-01	1.57970000000000
2003-04-01	1.59610000000000
2003-05-01	1.64760000000000
2003-06-01	1.65010000000000
2003-07-01	1.61060000000000
2003-08-01	1.58000000000000
2003-09-01	1.67360000000000
2003-10-01	1.69160000000000
2003-11-01	1.72030000000000
2003-12-01	1.78470000000000
2004-01-01	1.81080000000000
2004-02-01	1.84900000000000
2004-03-01	1.83440000000000
2004-04-01	1.77320000000000
2004-05-01	1.83470000000000
2004-06-01	1.81170000000000
2004-07-01	1.81600000000000
2004-08-01	1.79290000000000
2004-09-01	1.79880000000000
2004-10-01	1.83190000000000
2004-11-01	1.90730000000000
2004-12-01	1.93140000000000
2005-01-01	1.87880000000000
2005-02-01	1.92210000000000
2005-03-01	1.88260000000000
2005-04-01	1.91200000000000
2005-05-01	1.81810000000000
2005-06-01	1.79350000000000
2005-07-01	1.75580000000000
2005-08-01	1.78290000000000
2005-09-01	1.76630000000000
2005-10-01	1.77750000000000
2005-11-01	1.72700000000000
2005-12-01	1.72190000000000
2006-01-01	1.77130000000000
2006-02-01	1.74650000000000
2006-03-01	1.73490000000000
2006-04-01	1.80850000000000
2006-05-01	1.87990000000000
2006-06-01	1.83440000000000
2006-07-01	1.86430000000000
2006-08-01	1.90760000000000
2006-09-01	1.87020000000000
2006-10-01	1.89870000000000
2006-11-01	1.95620000000000
2006-12-01	1.96300000000000
2007-01-01	1.95260000000000
2007-02-01	1.95670000000000
2007-03-01	1.95810000000000
2007-04-01	1.99460000000000
2007-05-01	1.97730000000000
2007-06-01	2.00490000000000
2007-07-01	2.03130000000000
2007-08-01	2.01990000000000
2007-09-01	2.03130000000000
2007-10-01	2.07360000000000
2007-11-01	2.06640000000000
2007-12-01	2.00340000000000
2008-01-01	1.99420000000000
2008-02-01	1.98350000000000
2008-03-01	1.98850000000000
2008-04-01	1.96680000000000
2008-05-01	1.97350000000000
2008-06-01	1.99170000000000
2008-07-01	1.98050000000000
2008-08-01	1.82890000000000
2008-09-01	1.79980000000000
2008-10-01	1.61740000000000
2008-11-01	1.53360000000000
2008-12-01	1.45780000000000
2009-01-01	1.43020000000000
2009-02-01	1.41950000000000
2009-03-01	1.43400000000000
2009-04-01	1.48240000000000
2009-05-01	1.61530000000000
2009-06-01	1.65600000000000
2009-07-01	1.65660000000000
2009-08-01	1.63250000000000
2009-09-01	1.61130000000000
2009-10-01	1.65200000000000
2009-11-01	1.64730000000000
2009-12-01	1.61950000000000
2010-01-01	1.61380000000000
2010-02-01	1.52230000000000
2010-03-01	1.51500000000000
2010-04-01	1.53280000000000
2010-05-01	1.45800000000000
2010-06-01	1.50250000000000
2010-07-01	1.55760000000000
2010-08-01	1.54040000000000
2010-09-01	1.59140000000000
2010-10-01	1.59220000000000
2010-11-01	1.55280000000000
2010-12-01	1.56550000000000
2011-01-01	1.58910000000000
2011-02-01	1.62340000000000
2011-03-01	1.60920000000000
2011-04-01	1.66550000000000
2011-05-01	1.65030000000000
2011-06-01	1.60080000000000
2011-07-01	1.62730000000000
2011-08-01	1.62860000000000
2011-09-01	1.55950000000000
2011-10-01	1.60240000000000
2011-11-01	1.56080000000000
2011-12-01	1.54610000000000
2012-01-01	1.57890000000000
2012-02-01	1.59430000000000
2012-03-01	1.60090000000000
2012-04-01	1.62610000000000
2012-05-01	1.55040000000000
2012-06-01	1.56030000000000
2012-07-01	1.56860000000000
2012-08-01	1.58390000000000
2012-09-01	1.61910000000000
2012-10-01	1.61160000000000
2012-11-01	1.60570000000000
2012-12-01	1.57800000000000
2013-01-01	1.57830000000000
2013-02-01	1.51920000000000
2013-03-01	1.51220000000000
2013-04-01	1.55220000000000
2013-05-01	1.52140000000000
2013-06-01	1.53580000000000
2013-07-01	1.53130000000000
2013-08-01	1.54920551700000
2013-09-01	1.61530000000000
2013-10-01	1.60640000000000
2013-11-01	1.63190000000000
2013-12-01	1.64680000000000
2014-01-01	1.64600000000000
2014-02-01	1.66880000000000
2014-03-01	1.66430000000000
2014-04-01	1.68210000000000
2014-05-01	1.68220000000000
2014-06-01	1.70350000000000
2014-07-01	1.68830000000000
2014-08-01	1.65920000000000
2014-09-01	1.61800000000000
2014-10-01	1.60040000000000
2014-11-01	1.57450000000000
2014-12-01	1.56080000000000
2015-01-01	1.50820000000000
2015-02-01	1.54290000000000
2015-03-01	1.48000000000000
2015-04-01	1.54260000000000
2015-05-01	1.52480000000000
2015-06-01	1.57180000000000
2015-07-01	1.55571363636364
2015-08-01	1.53890000000000
2015-09-01	1.51990000000000
2015-10-01	1.53490000000000
2015-11-01	1.50060000000000
2015-12-01	1.48190000000000
2016-01-01	1.43040000000000
2016-02-01	1.38540000000000
2016-03-01	1.44030000000000
2016-04-01	1.46140000000000
2016-05-01	1.46180000000000
2016-06-01	1.34880000000000
2016-07-01	1.31770000000000
2016-08-01	1.31380000000000
2016-09-01	1.29610000000000
2016-10-01	1.21710000000000
2016-11-01	1.24520000000000
2016-12-01	1.23020000000000
2017-01-01	1.24615000000000
2017-02-01	1.24400000000000
2017-03-01	1.24525000000000
2017-04-01	1.29415000000000
2017-05-01	1.28385000000000
2017-06-01	1.29785000000000
2017-07-01	1.31240000000000
2017-08-01	1.28760000000000
2017-09-01	1.33840000000000
2017-10-01	1.32190000000000
2017-11-01	1.34445000000000
2017-12-01	1.35115000000000
2018-01-01	1.42119999917286
2018-02-01	1.37804999930581
2018-03-01	1.40615000000000
2018-04-01	1.37250000000000
2018-05-01	1.33260000000000
2018-06-01	1.31395000000000
2018-07-01	1.31630000000000
2018-08-01	1.30055000000000
2018-09-01	1.30410000000000