Quarter	US Dollar per National Currency Units
1960-01-01	1.33700
1960-04-01	1.33840
1960-07-01	1.33870
1960-10-01	1.33790
1961-01-01	1.33870
1961-04-01	1.33870
1961-07-01	1.33460
1961-10-01	1.33870
1962-01-01	1.33870
1962-04-01	1.33870
1962-07-01	1.33870
1962-10-01	1.33870
1963-01-01	1.33870
1963-04-01	1.33870
1963-07-01	1.33840
1963-10-01	1.33820
1964-01-01	1.33870
1964-04-01	1.33870
1964-07-01	1.33870
1964-10-01	1.33870
1965-01-01	1.33870
1965-04-01	1.33870
1965-07-01	1.33730
1965-10-01	1.33820
1966-01-01	1.33870
1966-04-01	1.33870
1966-07-01	1.32980
1966-10-01	1.32460
1967-01-01	1.32520
1967-04-01	1.33850
1967-07-01	1.33760
1967-10-01	1.33650
1968-01-01	1.33320
1968-04-01	1.31880
1968-07-01	1.31910
1968-10-01	1.32570
1969-01-01	1.32270
1969-04-01	1.32010
1969-07-01	1.17680
1969-10-01	1.18020
1970-01-01	1.18380
1970-04-01	1.18850
1970-07-01	1.18810
1970-10-01	1.18830
1971-01-01	1.18960
1971-04-01	1.18940
1971-07-01	1.18620
1971-10-01	1.25560
1972-01-01	1.30460
1972-04-01	1.31140
1972-07-01	1.30880
1972-10-01	1.27990
1973-01-01	1.44450
1973-04-01	1.59800
1973-07-01	1.54340
1973-10-01	1.39330
1974-01-01	1.37690
1974-04-01	1.36010
1974-07-01	1.38360
1974-10-01	1.47590
1975-01-01	1.55610
1975-04-01	1.62370
1975-07-01	1.44620
1975-10-01	1.46240
1976-01-01	1.40490
1976-04-01	1.38380
1976-07-01	1.33140
1976-10-01	1.31990
1977-01-01	1.32000
1977-04-01	1.33340
1977-07-01	1.33780
1977-10-01	1.39402
1978-01-01	1.43210
1978-04-01	1.45720
1978-07-01	1.51450
1978-10-01	1.56920
1979-01-01	1.52650
1979-04-01	1.53080
1979-07-01	1.59970
1979-10-01	1.63180
1980-01-01	1.46470
1980-04-01	1.60500
1980-07-01	1.56200
1980-10-01	1.45260
1981-01-01	1.32300
1981-04-01	1.14730
1981-07-01	1.17830
1981-10-01	1.14120
1982-01-01	1.05090
1982-04-01	0.96050
1982-07-01	0.91900
1982-10-01	0.97540
1983-01-01	0.90230
1983-04-01	0.85880
1983-07-01	0.81900
1983-10-01	0.78580
1984-01-01	0.82200
1984-04-01	0.76770
1984-07-01	0.70650
1984-10-01	0.68380
1985-01-01	0.69580
1985-04-01	0.70400
1985-07-01	0.80460
1985-10-01	0.86760
1986-01-01	0.91170
1986-04-01	0.93550
1986-07-01	0.99060
1986-10-01	1.01620
1987-01-01	1.09090
1987-04-01	1.07440
1987-07-01	1.07220
1987-10-01	1.22840
1988-01-01	1.16620
1988-04-01	1.06800
1988-07-01	1.02570
1988-10-01	1.08260
1989-01-01	1.02580
1989-04-01	0.99850
1989-07-01	1.03540
1989-10-01	1.13330
1990-01-01	1.15120
1990-04-01	1.16920
1990-07-01	1.25270
1990-10-01	1.27890
1991-01-01	1.12790
1991-04-01	1.06760
1991-07-01	1.15760
1991-10-01	1.26630
1992-01-01	1.17820
1992-04-01	1.27810
1992-07-01	1.37660
1992-10-01	1.19120
1993-01-01	1.19730
1993-04-01	1.15180
1993-07-01	1.15840
1993-10-01	1.11260
1994-01-01	1.14880
1994-04-01	1.19890
1994-07-01	1.24200
1994-10-01	1.22700
1995-01-01	1.35280
1995-04-01	1.35170
1995-07-01	1.33470
1995-10-01	1.33870
1996-01-01	1.30370
1996-04-01	1.27310
1996-07-01	1.26840
1996-10-01	1.25250
1997-01-01	1.16240
1997-04-01	1.11600
1997-07-01	1.10560
1997-10-01	1.09540
1998-01-01	1.06070
1998-04-01	1.07230
1998-07-01	1.16790
1998-10-01	1.16680
1999-01-01	1.07420
1999-04-01	1.03280
1999-07-01	1.06650
1999-10-01	1.00460
2000-01-01	0.95530
2000-04-01	0.95560
2000-07-01	0.87650
2000-10-01	0.93050
2001-01-01	0.88320
2001-04-01	0.84800
2001-07-01	0.91310
2001-10-01	0.88130
2002-01-01	0.87240
2002-04-01	0.99750
2002-07-01	0.98600
2002-10-01	1.04870
2003-01-01	1.08950
2003-04-01	1.14270
2003-07-01	1.16520
2003-10-01	1.26300
2004-01-01	1.22240
2004-04-01	1.21550
2004-07-01	1.24090
2004-10-01	1.36210
2005-01-01	1.29640
2005-04-01	1.20920
2005-07-01	1.20420
2005-10-01	1.17970
2006-01-01	1.21040
2006-04-01	1.27130
2006-07-01	1.26600
2006-10-01	1.31700
2007-01-01	1.33180
2007-04-01	1.35050
2007-07-01	1.41790
2007-10-01	1.47210
2008-01-01	1.58120
2008-04-01	1.57640
2008-07-01	1.43030
2008-10-01	1.39170
2009-01-01	1.33080
2009-04-01	1.41340
2009-07-01	1.46430
2009-10-01	1.44060
2010-01-01	1.34790
2010-04-01	1.22710
2010-07-01	1.36480
2010-10-01	1.33620
2011-01-01	1.42070
2011-04-01	1.44530
2011-07-01	1.35030
2011-10-01	1.29390
2012-01-01	1.33560
2012-04-01	1.25900
2012-07-01	1.29300
2012-10-01	1.31940
2013-01-01	1.28050
2013-04-01	1.30800
2013-07-01	1.35050
2013-10-01	1.37910
2014-01-01	1.37880
2014-04-01	1.36580
2014-07-01	1.25830
2014-10-01	1.21410
2015-01-01	1.07590
2015-04-01	1.11890
2015-07-01	1.12030
2015-10-01	1.08870
2016-01-01	1.13850
2016-04-01	1.11020
2016-07-01	1.11610
2016-10-01	1.05410
2017-01-01	1.06910
2017-04-01	1.14120
2017-07-01	1.18060
2017-10-01	1.19930
2018-01-01	1.23210
2018-04-01	1.16580
2018-07-01	1.15760