Quarter	US Dollar per National Currency Units
1960-01-01	0.230520977462084
1960-04-01	0.231696014882228
1960-07-01	0.232234092018633
1960-10-01	0.232288037220044
1961-01-01	0.231696014882228
1961-04-01	0.231749710366570
1961-07-01	0.231213872885830
1961-10-01	0.231696014882228
1962-01-01	0.230043708357498
1962-04-01	0.231749710366570
1962-07-01	0.231107002595587
1962-10-01	0.231535077617859
1963-01-01	0.230840258594377
1963-04-01	0.231053604489615
1963-07-01	0.231696014882228
1963-10-01	0.231749710366570
1964-01-01	0.231000231053592
1964-04-01	0.231696014882228
1964-07-01	0.231535077617859
1964-10-01	0.231749710366570
1965-01-01	0.229937916815346
1965-04-01	0.230733733325042
1965-07-01	0.231588698525148
1965-10-01	0.231588698525148
1966-01-01	0.230202578321870
1966-04-01	0.231696014882228
1966-07-01	0.231000231053592
1966-10-01	0.231107002595587
1967-01-01	0.230733733325042
1967-04-01	0.231642344274182
1967-07-01	0.230255583750922
1967-10-01	0.231213872885830
1968-01-01	0.231481481535065
1968-04-01	0.232774674169640
1968-07-01	0.232342007488927
1968-10-01	0.232450023299035
1969-01-01	0.231481481535065
1969-04-01	0.230840258594377
1969-07-01	0.232450023299035
1969-10-01	0.231588698525148
1970-01-01	0.232072406644714
1970-04-01	0.231642344274182
1970-07-01	0.231107002595587
1970-10-01	0.231696014882228
1971-01-01	0.232828870834186
1971-04-01	0.244081034963164
1971-07-01	0.253164557026118
1971-10-01	0.255427841699982
1972-01-01	0.260416666734483
1972-04-01	0.264970853276357
1972-07-01	0.263088660947932
1972-10-01	0.264970853276357
1973-01-01	0.308928019866830
1973-04-01	0.337837837951972
1973-07-01	0.330906684424522
1973-10-01	0.308261405767035
1974-01-01	0.333333333444444
1974-04-01	0.333555703913794
1974-07-01	0.339443313081956
1974-10-01	0.393700787556575
1975-01-01	0.395569620253165
1975-04-01	0.399121931909448
1975-07-01	0.363967243080607
1975-10-01	0.381679389458656
1976-01-01	0.394601846892353
1976-04-01	0.404367165549683
1976-07-01	0.407464754464781
1976-10-01	0.408246580934885
1977-01-01	0.393421984420489
1977-04-01	0.406289359446751
1977-07-01	0.448028673835125
1977-10-01	0.500000000250000
1978-01-01	0.535188654286962
1978-04-01	0.538126244706520
1978-07-01	0.648088140407056
1978-10-01	0.617283950998323
1979-01-01	0.591366055938123
1979-04-01	0.601974476644579
1979-07-01	0.642260757867694
1979-10-01	0.632911392805640
1980-01-01	0.545851528682233
1980-04-01	0.617856039924533
1980-07-01	0.605510142661526
1980-10-01	0.567054153993226
1981-01-01	0.522247754607399
1981-04-01	0.492368291724455
1981-07-01	0.507227999242824
1981-10-01	0.556018904951915
1982-01-01	0.517009616646164
1982-04-01	0.475398146173234
1982-07-01	0.461318448337555
1982-10-01	0.501378791928493
1983-01-01	0.480376615497131
1983-04-01	0.475172250166392
1983-07-01	0.469549702056416
1983-10-01	0.458820830676220
1984-01-01	0.464425042013944
1984-04-01	0.429147712826859
1984-07-01	0.400320256204964
1984-10-01	0.386847195357834
1985-01-01	0.382043935052531
1985-04-01	0.390396252348388
1985-07-01	0.458505273020864
1985-10-01	0.481579581257683
1986-01-01	0.515543640769191
1986-04-01	0.556854883617329
1986-07-01	0.610426077402027
1986-10-01	0.615953187557746
1987-01-01	0.664010624169987
1987-04-01	0.657894736842105
1987-07-01	0.654022236756050
1987-10-01	0.782472613458529
1988-01-01	0.730727073438071
1988-04-01	0.662471016893011
1988-07-01	0.629128656810318
1988-10-01	0.664893617021277
1989-01-01	0.602409638554217
1989-04-01	0.597728631201434
1989-07-01	0.618046971569839
1989-10-01	0.646621403168445
1990-01-01	0.668225860340795
1990-04-01	0.705467372134039
1990-07-01	0.769822940723634
1990-10-01	0.771902740254728
1991-01-01	0.684931506849315
1991-04-01	0.641025641025641
1991-07-01	0.689893066574681
1991-10-01	0.737735153080044
1992-01-01	0.667334000667334
1992-04-01	0.725952813067151
1992-07-01	0.813338755591704
1992-10-01	0.686813186813187
1993-01-01	0.668896321070234
1993-04-01	0.662471016893011
1993-07-01	0.705467372134039
1993-10-01	0.675904021628929
1994-01-01	0.709219858156028
1994-04-01	0.743770918557084
1994-07-01	0.777604976671851
1994-10-01	0.762485703393061
1995-01-01	0.877886050390659
1995-04-01	0.868809730668983
1995-07-01	0.874278720055954
1995-10-01	0.869187309865276
1996-01-01	0.840194925222652
1996-04-01	0.799041150619257
1996-07-01	0.795608242501392
1996-10-01	0.742721330956625
1997-01-01	0.689084895259096
1997-04-01	0.685494927337538
1997-07-01	0.688705234159780
1997-10-01	0.687143544286401
1998-01-01	0.657418973111564
1998-04-01	0.656469506991400
1998-07-01	0.720824623369134
1998-10-01	0.726480203414457
1999-01-01	0.672404518558365
1999-04-01	0.644122383252818
1999-07-01	0.667779632721202
1999-10-01	0.625156289072268
2000-01-01	0.599232981783317
2000-04-01	0.614892701223636
2000-07-01	0.576070050118094
2000-10-01	0.611060189428659
2001-01-01	0.577467228734769
2001-04-01	0.556978946195834
2001-07-01	0.620462865297512
2001-10-01	0.596196267811363
2002-01-01	0.594212371501575
2002-04-01	0.677874186550976
2002-07-01	0.674217907227616
2002-10-01	0.721084511104702
2003-01-01	0.738716111398390
2003-04-01	0.736322803917237
2003-07-01	0.760167236792094
2003-10-01	0.808472794890452
2004-01-01	0.783760482796457
2004-04-01	0.797575370872547
2004-07-01	0.793965859468043
2004-10-01	0.883704489218805
2005-01-01	0.836680053547523
2005-04-01	0.778270682543389
2005-07-01	0.775073631995040
2005-10-01	0.760861294985924
2006-01-01	0.765872711955273
2006-04-01	0.811095790412848
2006-07-01	0.797638988593762
2006-10-01	0.819470621978202
2007-01-01	0.818866688503112
2007-04-01	0.815261699005381
2007-07-01	0.854700854700855
2007-10-01	0.888494002665482
2008-01-01	1.006137438374080
2008-04-01	0.982607841210573
2008-07-01	0.907688118362531
2008-10-01	0.940114693992667
2009-01-01	0.878425860857344
2009-04-01	0.925668795704897
2009-07-01	0.971817298347911
2009-10-01	0.970402717127608
2010-01-01	0.943218260705527
2010-04-01	0.924898261191269
2010-07-01	1.027749229188080
2010-10-01	1.064282673478080
2011-01-01	1.093135111499780
2011-04-01	1.198465963566630
2011-07-01	1.109385400488130
2011-10-01	1.062812201084070
2012-01-01	1.107297087808660
2012-04-01	1.046682018002930
2012-07-01	1.068947087119190
2012-10-01	1.090988435522580
2013-01-01	1.050309841403210
2013-04-01	1.062473438164050
2013-07-01	1.104728236853730
2013-10-01	1.121704991587210
2014-01-01	1.131221719457010
2014-04-01	1.123216893182070
2014-07-01	1.043732387015970
2014-10-01	1.011020119300370
2015-01-01	1.027960526315790
2015-04-01	1.075037626316920
2015-07-01	1.027326895418120
2015-10-01	1.007962906965020
2016-01-01	1.039501039501040
2016-04-01	1.024590163934430
2016-07-01	1.026483268322730
2016-10-01	0.984251968503937
2017-01-01	0.999900009999000
2017-04-01	1.043187982474440
2017-07-01	1.029972190750850
2017-10-01	1.025325540859220
2018-01-01	1.049207848074700
2018-04-01	1.006441223832530
2018-07-01	1.024170421958210