Month	US Dollar per National Currency Units
1960-01-01	0.8086536354
1960-02-01	0.8089763546
1960-03-01	0.8092587339
1960-04-01	0.8090973743
1960-05-01	0.8090166945
1960-06-01	0.8092990738
1960-07-01	0.8067980000
1960-08-01	0.8063139212
1960-09-01	0.8076854778
1960-10-01	0.8123245663
1960-11-01	0.8122842264
1960-12-01	0.8116791279
1961-01-01	0.8092183940
1961-02-01	0.8066769803
1961-03-01	0.8078064975
1961-04-01	0.8042969262
1961-05-01	0.8067980000
1961-06-01	0.8097024728
1961-07-01	0.8103479112
1961-08-01	0.8103479112
1961-09-01	0.8102672314
1961-10-01	0.8103479112
1961-11-01	0.8103479112
1961-12-01	0.8103479112
1962-01-01	0.8103479112
1962-02-01	0.8103479112
1962-03-01	0.8103479112
1962-04-01	0.8102268915
1962-05-01	0.8108723299
1962-06-01	0.8107916501
1962-07-01	0.8112353890
1962-08-01	0.8109126698
1962-09-01	0.8108723299
1962-10-01	0.8106302905
1962-11-01	0.8109126698
1962-12-01	0.8108319900
1963-01-01	0.8100655319
1963-02-01	0.8093797536
1963-03-01	0.8094604334
1963-04-01	0.8094200935
1963-05-01	0.8088553349
1963-06-01	0.8083712561
1963-07-01	0.8085729556
1963-08-01	0.8085729556
1963-09-01	0.8082098965
1963-10-01	0.8086939753
1963-11-01	0.8093394137
1963-12-01	0.8095814531
1964-01-01	0.8100251920
1964-02-01	0.8092183940
1964-03-01	0.8096621329
1964-04-01	0.8103075713
1964-05-01	0.8102268915
1964-06-01	0.8087746551
1964-07-01	0.8111950491
1964-08-01	0.8114774284
1964-09-01	0.8122438865
1964-10-01	0.8128893249
1964-11-01	0.8128893249
1964-12-01	0.8127683052
1965-01-01	0.8128893249
1965-02-01	0.8128893249
1965-03-01	0.8128893249
1965-04-01	0.8128893249
1965-05-01	0.8128086451
1965-06-01	0.8128893249
1965-07-01	0.8128489850
1965-08-01	0.8125262658
1965-09-01	0.8122035466
1965-10-01	0.8122438865
1965-11-01	0.8126069456
1965-12-01	0.8126069456
1966-01-01	0.8112353890
1966-02-01	0.8109933496
1966-03-01	0.8098638324
1966-04-01	0.8100251920
1966-05-01	0.8103882511
1966-06-01	0.8092990738
1966-07-01	0.8128893249
1966-08-01	0.8102672314
1966-09-01	0.8071207192
1966-10-01	0.8065963005
1966-11-01	0.8080888768
1966-12-01	0.8059508621
1967-01-01	0.8097831526
1967-02-01	0.8107109703
1967-03-01	0.8115581082
1967-04-01	0.8125666057
1967-05-01	0.8128489850
1967-06-01	0.8128893249
1967-07-01	0.8128893249
1967-08-01	0.8128893249
1967-09-01	0.8128893249
1967-10-01	0.8128893249
1967-11-01	0.8127279653
1967-12-01	0.8128489850
1968-01-01	0.8126472855
1968-02-01	0.8124052461
1968-03-01	0.8121228668
1968-04-01	0.8128489850
1968-05-01	0.8096217930
1968-06-01	0.8076854778
1968-07-01	0.8080081970
1968-08-01	0.8037725075
1968-09-01	0.8017555125
1968-10-01	0.8019975519
1968-11-01	0.8055071232
1968-12-01	0.8055071232
1969-01-01	0.8045389656
1969-02-01	0.8035708080
1969-03-01	0.8012714337
1969-04-01	0.8028446898
1969-05-01	0.8034497883
1969-06-01	0.8022799312
1969-07-01	0.8030867292
1969-08-01	0.8007873549
1969-09-01	0.8029253696
1969-10-01	0.8120018471
1969-11-01	0.8117194678
1969-12-01	0.8122035466
1970-01-01	0.8123245663
1970-02-01	0.8122035466
1970-03-01	0.8122842264
1970-04-01	0.8126472855
1970-05-01	0.8124859259
1970-06-01	0.8121632067
1970-07-01	0.8127683052
1970-08-01	0.8125666057
1970-09-01	0.8127279653
1970-10-01	0.8128893249
1970-11-01	0.8128086451
1970-12-01	0.8120825269
1971-01-01	0.8128893249
1971-02-01	0.8128489850
1971-03-01	0.8128893249
1971-04-01	0.8128893249
1971-05-01	0.8126069456
1971-06-01	0.8107513102
1971-07-01	0.8128893249
1971-08-01	0.8352376295
1971-09-01	0.8578279735
1971-10-01	0.8652908550
1971-11-01	0.8731571355
1971-12-01	0.9013547256
1972-01-01	0.9172486462
1972-02-01	0.9206371978
1972-03-01	0.9176923851
1972-04-01	0.9139004345
1972-05-01	0.9200724392
1972-06-01	0.9202741387
1972-07-01	0.9207985574
1972-08-01	0.9182571437
1972-09-01	0.9131743163
1972-10-01	0.9142231537
1972-11-01	0.9158367497
1972-12-01	0.9143038335
1973-01-01	0.9202741387
1973-02-01	1.0218903468
1973-03-01	1.0064805050
1973-04-01	1.0004295200
1973-05-01	1.0461749666
1973-06-01	1.1189884861
1973-07-01	1.1247570918
1973-08-01	1.0714277440
1973-09-01	1.0932112900
1973-10-01	1.0937357087
1973-11-01	1.0201557311
1973-12-01	0.9762659199
1974-01-01	0.9502870243
1974-02-01	0.9993806826
1974-03-01	1.0356865926
1974-04-01	1.0745742562
1974-05-01	1.0579542174
1974-06-01	1.0612217493
1974-07-01	1.0547673653
1974-08-01	1.0250771989
1974-09-01	1.0283043909
1974-10-01	1.0575508184
1974-11-01	1.0840944726
1974-12-01	1.1167697916
1975-01-01	1.1519058445
1975-02-01	1.1831692670
1975-03-01	1.1638061150
1975-04-01	1.1466616575
1975-05-01	1.1506149677
1975-06-01	1.1444026231
1975-07-01	1.0494424985
1975-08-01	1.0486760404
1975-09-01	1.0086185197
1975-10-01	1.0470221045
1975-11-01	1.0197119922
1975-12-01	1.0205591301
1976-01-01	1.0280220116
1976-02-01	1.0306441051
1976-03-01	1.0330241592
1976-04-01	1.0391558240
1976-05-01	1.0123701304
1976-06-01	1.0162024209
1976-07-01	1.0264487555
1976-08-01	1.0376632477
1976-09-01	1.0725976011
1976-10-01	1.0920414329
1976-11-01	1.0941794476
1976-12-01	1.1210861609
1977-01-01	1.0849819504
1977-02-01	1.0986571765
1977-03-01	1.1020457281
1977-04-01	1.1187464467
1977-05-01	1.1185447472
1977-06-01	1.1194725649
1977-07-01	1.1405299927
1977-08-01	1.1294768601
1977-09-01	1.1286297222
1977-10-01	1.1452901009
1977-11-01	1.1491223914
1977-12-01	1.2246386842
1978-01-01	1.2333521026
1978-02-01	1.2746601602
1978-03-01	1.2814372634
1978-04-01	1.2497704419
1978-05-01	1.2269783984
1978-06-01	1.2332714228
1978-07-01	1.2535623925
1978-08-01	1.2886984454
1978-09-01	1.3204459467
1978-10-01	1.4845889998
1978-11-01	1.3288366459
1978-12-01	1.4006820078
1979-01-01	1.3768007870
1979-02-01	1.3783337032
1979-03-01	1.3655862948
1979-04-01	1.3337581137
1979-05-01	1.3143142819
1979-06-01	1.3621574033
1979-07-01	1.3739769940
1979-08-01	1.3770428264
1979-09-01	1.4312596520
1979-10-01	1.3857562448
1979-11-01	1.4317437308
1979-12-01	1.4382787946
1980-01-01	1.4277097408
1980-02-01	1.4021342442
1980-03-01	1.2941846718
1980-04-01	1.3881766388
1980-05-01	1.4095164459
1980-06-01	1.4345675238
1980-07-01	1.4131873768
1980-08-01	1.4016501654
1980-09-01	1.3900726141
1980-10-01	1.3181869123
1980-11-01	1.3029787700
1980-12-01	1.2797026477
1981-01-01	1.1893412717
1981-02-01	1.1588443073
1981-03-01	1.1710672970
1981-04-01	1.1194725649
1981-05-01	1.0631177246
1981-06-01	1.0274975929
1981-07-01	0.9991789831
1981-08-01	1.0152342633
1981-09-01	1.0630370448
1981-10-01	1.0692090495
1981-11-01	1.0887335611
1981-12-01	1.0488777399
1982-01-01	1.0261260363
1982-02-01	0.9214843357
1982-03-01	0.8854204651
1982-04-01	0.9147475724
1982-05-01	0.9096647450
1982-06-01	0.8606114266
1982-07-01	0.8606114266
1982-08-01	0.8425794913
1982-09-01	0.8219254625
1982-10-01	0.8126472855
1982-11-01	0.8274116889
1982-12-01	0.8597642887
1983-01-01	0.8406431761
1983-02-01	0.8456856636
1983-03-01	0.8357620482
1983-04-01	0.8232566792
1983-05-01	0.8015941529
1983-06-01	0.7919932567
1983-07-01	0.7622627504
1983-08-01	0.7412456625
1983-09-01	0.7540334108
1983-10-01	0.7550015684
1983-11-01	0.7366065740
1983-12-01	0.7250290227
1984-01-01	0.7016722206
1984-02-01	0.7559293861
1984-03-01	0.7599633761
1984-04-01	0.7281755349
1984-05-01	0.7240205252
1984-06-01	0.7117168557
1984-07-01	0.6888844723
1984-08-01	0.6921923441
1984-09-01	0.6573386705
1984-10-01	0.6595977049
1984-11-01	0.6479394738
1984-12-01	0.6395084347
1985-01-01	0.6365636220
1985-02-01	0.6019116479
1985-03-01	0.6499161289
1985-04-01	0.6479798137
1985-05-01	0.6485445723
1985-06-01	0.6554426952
1985-07-01	0.7163156043
1985-08-01	0.7156298260
1985-09-01	0.7441904752
1985-10-01	0.7605684746
1985-11-01	0.7913074784
1985-12-01	0.8010293943
1986-01-01	0.8253543540
1986-02-01	0.8872357606
1986-03-01	0.8495986339
1986-04-01	0.9030490014
1986-05-01	0.8544797618
1986-06-01	0.8976837947
1986-07-01	0.9307625127
1986-08-01	0.9492785268
1986-09-01	0.9618645756
1986-10-01	0.9387498129
1986-11-01	0.9807839887
1986-12-01	0.9982511654
1987-01-01	1.0760264926
1987-02-01	1.0652153994
1987-03-01	1.0788906255
1987-04-01	1.0874830242
1987-05-01	1.0702982268
1987-06-01	1.0619075276
1987-07-01	1.0489584197
1987-08-01	1.0693300692
1987-09-01	1.0575508184
1987-10-01	1.1082580727
1987-11-01	1.1781671194
1987-12-01	1.2168127436
1988-01-01	1.1512604061
1988-02-01	1.1433537857
1988-03-01	1.1617891200
1988-04-01	1.1552137163
1988-05-01	1.1189078063
1988-06-01	1.0570667396
1988-07-01	1.0253999181
1988-08-01	1.0260856964
1988-09-01	1.0239880216
1988-10-01	1.0876040439
1988-11-01	1.1079353535
1988-12-01	1.0801815023
1989-01-01	1.0329031395
1989-02-01	1.0523066314
1989-03-01	1.0180580563
1989-04-01	1.0258839969
1989-05-01	0.9685609990
1989-06-01	0.9860685156
1989-07-01	1.0323787208
1989-08-01	0.9834867620
1989-09-01	1.0272555535
1989-10-01	1.0448840898
1989-11-01	1.0732833794
1989-12-01	1.1280649636
1990-01-01	1.1458548595
1990-02-01	1.1444026231
1990-03-01	1.1506149677
1990-04-01	1.1632010165
1990-05-01	1.1584409083
1990-06-01	1.1748189077
1990-07-01	1.2306089894
1990-08-01	1.2565072052
1990-09-01	1.2511419985
1990-10-01	1.2900700020
1990-11-01	1.2976135633
1990-12-01	1.3020106124
1991-01-01	1.3214141043
1991-02-01	1.2901506818
1991-03-01	1.1430310665
1991-04-01	1.1314131753
1991-05-01	1.1370607613
1991-06-01	1.0798991230
1991-07-01	1.1214088801
1991-08-01	1.1262496681
1991-09-01	1.1778040603
1991-10-01	1.1690906419
1991-11-01	1.2003944043
1991-12-01	1.2900700020
1992-01-01	1.2135855516
1992-02-01	1.1955939562
1992-03-01	1.1938593405
1992-04-01	1.1821204296
1992-05-01	1.2008784831
1992-06-01	1.2847047953
1992-07-01	1.3237134786
1992-08-01	1.3873295009
1992-09-01	1.3872084812
1992-10-01	1.2776049729
1992-11-01	1.2232671276
1992-12-01	1.2158042461
1993-01-01	1.2312947677
1993-02-01	1.1931332223
1993-03-01	1.2135855516
1993-04-01	1.2406536245
1993-05-01	1.2254051423
1993-06-01	1.1605385831
1993-07-01	1.1067251565
1993-08-01	1.1346403673
1993-09-01	1.1552137163
1993-10-01	1.1090648707
1993-11-01	1.1137442991
1993-12-01	1.1171328507
1994-01-01	1.1224980574
1994-02-01	1.1437571847
1994-03-01	1.1735280309
1994-04-01	1.1780460997
1994-05-01	1.1937383208
1994-06-01	1.2261312605
1994-07-01	1.2299635510
1994-08-01	1.2392417280
1994-09-01	1.2673586383
1994-10-01	1.2970891446
1994-11-01	1.2492863631
1994-12-01	1.2670762590
1995-01-01	1.2987834204
1995-02-01	1.3374290446
1995-03-01	1.4214167164
1995-04-01	1.4240388099
1995-05-01	1.4152043718
1995-06-01	1.4168179678
1995-07-01	1.4204082189
1995-08-01	1.3362995274
1995-09-01	1.3851914862
1995-10-01	1.3905566929
1995-11-01	1.3676839696
1995-12-01	1.3713952404
1996-01-01	1.3156051587
1996-02-01	1.3374290446
1996-03-01	1.3302485424
1996-04-01	1.2854309135
1996-05-01	1.2796219679
1996-06-01	1.2875689282
1996-07-01	1.3324672369
1996-08-01	1.3239151781
1996-09-01	1.2833735786
1996-10-01	1.2951124895
1996-11-01	1.2749828794
1996-12-01	1.2604201755
1997-01-01	1.1955939562
1997-02-01	1.1566256128
1997-03-01	1.1617891200
1997-04-01	1.1320182738
1997-05-01	1.1481542338
1997-06-01	1.1210054811
1997-07-01	1.0654170989
1997-08-01	1.0873216646
1997-09-01	1.1038610236
1997-10-01	1.1320182738
1997-11-01	1.1080967131
1997-12-01	1.0926465314
1998-01-01	1.0706612859
1998-02-01	1.0805042215
1998-03-01	1.0585996558
1998-04-01	1.0890966202
1998-05-01	1.0959140633
1998-06-01	1.0812706796
1998-07-01	1.0978907184
1998-08-01	1.1037803438
1998-09-01	1.1672350065
1998-10-01	1.1828062079
1998-11-01	1.1452094211
1998-12-01	1.1667509277
1999-01-01	1.1384000000
1999-02-01	1.1018000000
1999-03-01	1.0742000000
1999-04-01	1.0597000000
1999-05-01	1.0456000000
1999-06-01	1.0328000000
1999-07-01	1.0694000000
1999-08-01	1.0573000000
1999-09-01	1.0665000000
1999-10-01	1.0453000000
1999-11-01	1.0097000000
1999-12-01	1.0046000000
2000-01-01	0.9791000000
2000-02-01	0.9714000000
2000-03-01	0.9553000000
2000-04-01	0.9085000000
2000-05-01	0.9303000000
2000-06-01	0.9556000000
2000-07-01	0.9243000000
2000-08-01	0.8906000000
2000-09-01	0.8765000000
2000-10-01	0.8417000000
2000-11-01	0.8684000000
2000-12-01	0.9305000000
2001-01-01	0.9293000000
2001-02-01	0.9248000000
2001-03-01	0.8832000000
2001-04-01	0.8876000000
2001-05-01	0.8480000000
2001-06-01	0.8480000000
2001-07-01	0.8755000000
2001-08-01	0.9158000000
2001-09-01	0.9131000000
2001-10-01	0.9042000000
2001-11-01	0.8898000000
2001-12-01	0.8813000000
2002-01-01	0.8637000000
2002-02-01	0.8651000000
2002-03-01	0.8724000000
2002-04-01	0.9008000000
2002-05-01	0.9387000000
2002-06-01	0.9975000000
2002-07-01	0.9783000000
2002-08-01	0.9833000000
2002-09-01	0.9860000000
2002-10-01	0.9864000000
2002-11-01	0.9927000000
2002-12-01	1.0487000000
2003-01-01	1.0816000000
2003-02-01	1.0782000000
2003-03-01	1.0895000000
2003-04-01	1.1131000000
2003-05-01	1.1822000000
2003-06-01	1.1427000000
2003-07-01	1.1318000000
2003-08-01	1.0927000000
2003-09-01	1.1652000000
2003-10-01	1.1622000000
2003-11-01	1.1994000000
2003-12-01	1.2630000000
2004-01-01	1.2384000000
2004-02-01	1.2418000000
2004-03-01	1.2224000000
2004-04-01	1.1947000000
2004-05-01	1.2198000000
2004-06-01	1.2155000000
2004-07-01	1.2039000000
2004-08-01	1.2111000000
2004-09-01	1.2409000000
2004-10-01	1.2737000000
2004-11-01	1.3295000000
2004-12-01	1.3621000000
2005-01-01	1.3035000000
2005-02-01	1.3257000000
2005-03-01	1.2964000000
2005-04-01	1.2957000000
2005-05-01	1.2331000000
2005-06-01	1.2092000000
2005-07-01	1.2093000000
2005-08-01	1.2198000000
2005-09-01	1.2042000000
2005-10-01	1.2023000000
2005-11-01	1.1769000000
2005-12-01	1.1797000000
2006-01-01	1.2118000000
2006-02-01	1.1875000000
2006-03-01	1.2104000000
2006-04-01	1.2537000000
2006-05-01	1.2868000000
2006-06-01	1.2713000000
2006-07-01	1.2767000000
2006-08-01	1.2851000000
2006-09-01	1.2660000000
2006-10-01	1.2696000000
2006-11-01	1.3200000000
2006-12-01	1.3170000000
2007-01-01	1.2954000000
2007-02-01	1.3211000000
2007-03-01	1.3318000000
2007-04-01	1.3605000000
2007-05-01	1.3453000000
2007-06-01	1.3505000000
2007-07-01	1.3707000000
2007-08-01	1.3705000000
2007-09-01	1.4179000000
2007-10-01	1.4447000000
2007-11-01	1.4761000000
2007-12-01	1.4721000000
2008-01-01	1.4870000000
2008-02-01	1.5167000000
2008-03-01	1.5812000000
2008-04-01	1.5540000000
2008-05-01	1.5508000000
2008-06-01	1.5764000000
2008-07-01	1.5611000000
2008-08-01	1.4735000000
2008-09-01	1.4303000000
2008-10-01	1.2757000000
2008-11-01	1.2727000000
2008-12-01	1.3917000000
2009-01-01	1.2816000000
2009-02-01	1.2644000000
2009-03-01	1.3308000000
2009-04-01	1.3275000000
2009-05-01	1.4098000000
2009-06-01	1.4134000000
2009-07-01	1.4138000000
2009-08-01	1.4272000000
2009-09-01	1.4643000000
2009-10-01	1.4800000000
2009-11-01	1.5023000000
2009-12-01	1.4406000000
2010-01-01	1.3966000000
2010-02-01	1.3570000000
2010-03-01	1.3479000000
2010-04-01	1.3315000000
2010-05-01	1.2307000000
2010-06-01	1.2271000000
2010-07-01	1.3028000000
2010-08-01	1.2680000000
2010-09-01	1.3648000000
2010-10-01	1.3857000000
2010-11-01	1.2998000000
2010-12-01	1.3362000000
2011-01-01	1.3692000000
2011-02-01	1.3834000000
2011-03-01	1.4207000000
2011-04-01	1.4860000000
2011-05-01	1.4385000000
2011-06-01	1.4453000000
2011-07-01	1.4260000000
2011-08-01	1.4450000000
2011-09-01	1.3503000000
2011-10-01	1.4001000000
2011-11-01	1.3418000000
2011-12-01	1.2939000000
2012-01-01	1.3176000000
2012-02-01	1.3443000000
2012-03-01	1.3356000000
2012-04-01	1.3214000000
2012-05-01	1.2403000000
2012-06-01	1.2590000000
2012-07-01	1.2284000000
2012-08-01	1.2611000000
2012-09-01	1.2930000000
2012-10-01	1.2993000000
2012-11-01	1.2986000000
2012-12-01	1.3194000000
2013-01-01	1.3550000000
2013-02-01	1.3129000000
2013-03-01	1.2805000000
2013-04-01	1.3072000000
2013-05-01	1.3006000000
2013-06-01	1.3080000000
2013-07-01	1.3275000000
2013-08-01	1.3235000000
2013-09-01	1.3505000000
2013-10-01	1.3641000000
2013-11-01	1.3611000000
2013-12-01	1.3791000000
2014-01-01	1.3516000000
2014-02-01	1.3813000000
2014-03-01	1.3788000000
2014-04-01	1.3850000000
2014-05-01	1.3607000000
2014-06-01	1.3658000000
2014-07-01	1.3379000000
2014-08-01	1.3188000000
2014-09-01	1.2583000000
2014-10-01	1.2524000000
2014-11-01	1.2483000000
2014-12-01	1.2141000000
2015-01-01	1.1305000000
2015-02-01	1.1240000000
2015-03-01	1.0759000000
2015-04-01	1.1215000000
2015-05-01	1.0970000000
2015-06-01	1.1189000000
2015-07-01	1.0967000000
2015-08-01	1.1215000000
2015-09-01	1.1203000000
2015-10-01	1.1017000000
2015-11-01	1.0579000000
2015-12-01	1.0887000000
2016-01-01	1.0920000000
2016-02-01	1.0888000000
2016-03-01	1.1385000000
2016-04-01	1.1403000000
2016-05-01	1.1154000000
2016-06-01	1.1102000000
2016-07-01	1.1113000000
2016-08-01	1.1132000000
2016-09-01	1.1161000000
2016-10-01	1.0946000000
2016-11-01	1.0635000000
2016-12-01	1.0541000000
2017-01-01	1.0755000000
2017-02-01	1.0597000000
2017-03-01	1.0691000000
2017-04-01	1.0930000000
2017-05-01	1.1221000000
2017-06-01	1.1412000000
2017-07-01	1.1727000000
2017-08-01	1.1825000000
2017-09-01	1.1806000000
2017-10-01	1.1638000000
2017-11-01	1.1849000000
2017-12-01	1.1993000000
2018-01-01	1.2457000000
2018-02-01	1.2214000000
2018-03-01	1.2321000000
2018-04-01	1.2079000000
2018-05-01	1.1699000000
2018-06-01	1.1658000000
2018-07-01	1.1736000000
2018-08-01	1.1651000000
2018-09-01	1.1576000000
2018-10-01	1.1318000000