Quarter	US Dollar per National Currency Units
1960-01-01	1.1200
1960-04-01	1.1200
1960-07-01	1.1200
1960-10-01	1.1200
1961-01-01	1.1200
1961-04-01	1.1200
1961-07-01	1.1200
1961-10-01	1.1205
1962-01-01	1.1235
1962-04-01	1.1210
1962-07-01	1.1180
1962-10-01	1.1185
1963-01-01	1.1180
1963-04-01	1.1180
1963-07-01	1.1155
1963-10-01	1.1160
1964-01-01	1.1170
1964-04-01	1.1140
1964-07-01	1.1110
1964-10-01	1.1140
1965-01-01	1.1145
1965-04-01	1.1140
1965-07-01	1.1180
1965-10-01	1.1185
1966-01-01	1.1150
1966-04-01	1.1140
1966-07-01	1.1140
1966-10-01	1.1140
1967-01-01	1.1160
1967-04-01	1.1140
1967-07-01	1.1110
1967-10-01	1.1210
1968-01-01	1.1170
1968-04-01	1.1100
1968-07-01	1.1130
1968-10-01	1.1100
1969-01-01	1.1140
1969-04-01	1.1130
1969-07-01	1.1090
1969-10-01	1.1180
1970-01-01	1.1210
1970-04-01	1.1160
1970-07-01	1.1120
1970-10-01	1.1150
1971-01-01	1.1260
1971-04-01	1.1270
1971-07-01	1.1570
1971-10-01	1.1910
1972-01-01	1.1910
1972-04-01	1.1910
1972-07-01	1.1910
1972-10-01	1.2750
1973-01-01	1.4170
1973-04-01	1.4170
1973-07-01	1.4900
1973-10-01	1.4880
1974-01-01	1.4880
1974-04-01	1.4880
1974-07-01	1.3100
1974-10-01	1.3270
1975-01-01	1.3537
1975-04-01	1.3258
1975-07-01	1.2560
1975-10-01	1.2571
1976-01-01	1.2486
1976-04-01	1.2356
1976-07-01	1.2373
1976-10-01	1.0864
1977-01-01	1.1031
1977-04-01	1.1155
1977-07-01	1.1076
1977-10-01	1.1414
1978-01-01	1.1431
1978-04-01	1.1475
1978-07-01	1.1566
1978-10-01	1.1505
1979-01-01	1.1182
1979-04-01	1.1211
1979-07-01	1.1298
1979-10-01	1.1055
1980-01-01	1.0831
1980-04-01	1.1576
1980-07-01	1.1690
1980-10-01	1.1807
1981-01-01	1.1684
1981-04-01	1.1480
1981-07-01	1.1414
1981-10-01	1.1279
1982-01-01	1.0503
1982-04-01	1.0223
1982-07-01	0.9493
1982-10-01	0.9806
1983-01-01	0.8629
1983-04-01	0.8745
1983-07-01	0.8965
1983-10-01	0.9020
1984-01-01	0.9350
1984-04-01	0.8613
1984-07-01	0.8330
1984-10-01	0.8278
1985-01-01	0.7051
1985-04-01	0.6655
1985-07-01	0.7077
1985-10-01	0.6809
1986-01-01	0.7119
1986-04-01	0.6772
1986-07-01	0.6274
1986-10-01	0.6648
1987-01-01	0.7053
1987-04-01	0.7203
1987-07-01	0.7194
1987-10-01	0.7225
1988-01-01	0.7388
1988-04-01	0.7940
1988-07-01	0.7829
1988-10-01	0.8555
1989-01-01	0.8194
1989-04-01	0.7553
1989-07-01	0.7764
1989-10-01	0.7927
1990-01-01	0.7542
1990-04-01	0.7890
1990-07-01	0.8265
1990-10-01	0.7733
1991-01-01	0.7752
1991-04-01	0.7681
1991-07-01	0.7995
1991-10-01	0.7598
1992-01-01	0.7684
1992-04-01	0.7488
1992-07-01	0.7140
1992-10-01	0.6886
1993-01-01	0.7058
1993-04-01	0.6722
1993-07-01	0.6453
1993-10-01	0.6771
1994-01-01	0.7008
1994-04-01	0.7291
1994-07-01	0.7393
1994-10-01	0.7768
1995-01-01	0.7280
1995-04-01	0.7086
1995-07-01	0.7550
1995-10-01	0.7450
1996-01-01	0.7793
1996-04-01	0.7890
1996-07-01	0.7924
1996-10-01	0.7965
1997-01-01	0.7865
1997-04-01	0.7455
1997-07-01	0.7198
1997-10-01	0.6527
1998-01-01	0.6634
1998-04-01	0.6135
1998-07-01	0.5945
1998-10-01	0.6139
1999-01-01	0.6293
1999-04-01	0.6596
1999-07-01	0.6536
1999-10-01	0.6538
2000-01-01	0.6055
2000-04-01	0.5986
2000-07-01	0.5433
2000-10-01	0.5540
2001-01-01	0.4890
2001-04-01	0.5075
2001-07-01	0.4923
2001-10-01	0.5106
2002-01-01	0.5316
2002-04-01	0.5648
2002-07-01	0.5435
2002-10-01	0.5662
2003-01-01	0.6036
2003-04-01	0.6674
2003-07-01	0.6801
2003-10-01	0.7500
2004-01-01	0.7589
2004-04-01	0.6889
2004-07-01	0.7147
2004-10-01	0.7790
2005-01-01	0.7719
2005-04-01	0.7637
2005-07-01	0.7615
2005-10-01	0.7337
2006-01-01	0.7159
2006-04-01	0.7433
2006-07-01	0.7480
2006-10-01	0.7913
2007-01-01	0.8070
2007-04-01	0.8487
2007-07-01	0.8827
2007-10-01	0.8816
2008-01-01	0.9180
2008-04-01	0.9626
2008-07-01	0.7996
2008-10-01	0.6928
2009-01-01	0.6873
2009-04-01	0.8114
2009-07-01	0.8801
2009-10-01	0.8969
2010-01-01	0.9159
2010-04-01	0.8523
2010-07-01	0.9667
2010-10-01	1.0163
2011-01-01	1.0334
2011-04-01	1.0739
2011-07-01	0.9781
2011-10-01	1.0156
2012-01-01	1.0402
2012-04-01	1.0191
2012-07-01	1.0464
2012-10-01	1.0405
2013-01-01	1.0426
2013-04-01	0.9269
2013-07-01	0.9309
2013-10-01	0.8865
2014-01-01	0.9221
2014-04-01	0.9420
2014-07-01	0.8752
2014-10-01	0.8202
2015-01-01	0.7634
2015-04-01	0.7680
2015-07-01	0.7010
2015-10-01	0.7306
2016-01-01	0.7657
2016-04-01	0.7426
2016-07-01	0.7630
2016-10-01	0.7236
2017-01-01	0.7644
2017-04-01	0.7692
2017-07-01	0.7839
2017-10-01	0.7800
2018-01-01	0.7665
2018-04-01	0.7391
2018-07-01	0.7222