Month	Average Price
1995-01-31	54412
1995-02-28	54952
1995-03-31	56145
1995-04-30	55193
1995-05-31	55707
1995-06-30	56935
1995-07-31	54917
1995-08-31	56150
1995-09-30	58191
1995-10-31	58258
1995-11-30	57958
1995-12-31	57767
1996-01-31	57770
1996-02-29	54442
1996-03-31	55702
1996-04-30	59917
1996-05-31	56827
1996-06-30	60753
1996-07-31	60392
1996-08-31	61247
1996-09-30	62335
1996-10-31	60547
1996-11-30	59802
1996-12-31	60842
1997-01-31	62294
1997-02-28	62387
1997-03-31	61064
1997-04-30	60864
1997-05-31	59490
1997-06-30	66044
1997-07-31	65115
1997-08-31	66820
1997-09-30	68954
1997-10-31	69192
1997-11-30	66598
1997-12-31	65960
1998-01-31	66672
1998-02-28	66345
1998-03-31	70379
1998-04-30	65794
1998-05-31	67772
1998-06-30	69351
1998-07-31	70933
1998-08-31	68185
1998-09-30	74531
1998-10-31	74549
1998-11-30	73335
1998-12-31	66796
1999-01-31	74163
1999-02-28	75106
1999-03-31	74419
1999-04-30	71205
1999-05-31	73723
1999-06-30	73609
1999-07-31	78617
1999-08-31	77076
1999-09-30	79497
1999-10-31	82351
1999-11-30	83195
1999-12-31	81666
2000-01-31	80683
2000-02-29	83250
2000-03-31	80596
2000-04-30	87408
2000-05-31	89745
2000-06-30	91981
2000-07-31	92445
2000-08-31	92102
2000-09-30	93521
2000-10-31	98389
2000-11-30	95272
2000-12-31	91121
2001-01-31	90983
2001-02-28	97875
2001-03-31	94205
2001-04-30	100869
2001-05-31	95245
2001-06-30	97812
2001-07-31	105486
2001-08-31	104724
2001-09-30	106370
2001-10-31	107809
2001-11-30	109553
2001-12-31	112244
2002-01-31	113040
2002-02-28	111459
2002-03-31	118210
2002-04-30	116238
2002-05-31	121015
2002-06-30	131507
2002-07-31	135109
2002-08-31	137794
2002-09-30	140796
2002-10-31	146355
2002-11-30	145981
2002-12-31	147421
2003-01-31	148645
2003-02-28	149089
2003-03-31	153888
2003-04-30	154453
2003-05-31	157563
2003-06-30	160021
2003-07-31	160319
2003-08-31	161802
2003-09-30	171661
2003-10-31	173494
2003-11-30	175318
2003-12-31	175121
2004-01-31	175077
2004-02-29	179282
2004-03-31	175350
2004-04-30	184472
2004-05-31	183150
2004-06-30	193044
2004-07-31	197429
2004-08-31	196173
2004-09-30	213762
2004-10-31	206433
2004-11-30	205996
2004-12-31	204153
2005-01-31	207961
2005-02-28	203397
2005-03-31	197670
2005-04-30	197717
2005-05-31	202683
2005-06-30	199072
2005-07-31	198354
2005-08-31	210115
2005-09-30	204518
2005-10-31	209804
2005-11-30	206963
2005-12-31	203039
2006-01-31	205959
2006-02-28	198203
2006-03-31	198196
2006-04-30	208665
2006-05-31	208942
2006-06-30	205709
2006-07-31	213697
2006-08-31	217072
2006-09-30	219750
2006-10-31	220447
2006-11-30	229022
2006-12-31	220620
2007-01-31	237330
2007-02-28	217949
2007-03-31	219841
2007-04-30	228535
2007-05-31	230816
2007-06-30	223635
2007-07-31	236625
2007-08-31	241414
2007-09-30	240502
2007-10-31	237732
2007-11-30	227298
2007-12-31	232279
2008-01-31	242944
2008-02-29	226846
2008-03-31	224976
2008-04-30	240004
2008-05-31	239168
2008-06-30	222683
2008-07-31	237951
2008-08-31	219186
2008-09-30	240485
2008-10-31	219953
2008-11-30	205694
2008-12-31	197952
2009-01-31	214951
2009-02-28	198026
2009-03-31	214741
2009-04-30	198276
2009-05-31	213647
2009-06-30	220136
2009-07-31	221531
2009-08-31	216028
2009-09-30	220250
2009-10-31	213996
2009-11-30	212958
2009-12-31	204599
2010-01-31	232817
2010-02-28	212576
2010-03-31	231799
2010-04-30	221851
2010-05-31	232148
2010-06-30	232251
2010-07-31	224953
2010-08-31	232642
2010-09-30	227239
2010-10-31	231588
2010-11-30	232558
2010-12-31	227748
2011-01-31	223736
2011-02-28	224837
2011-03-31	216185
2011-04-30	215125
2011-05-31	213917
2011-06-30	220664
2011-07-31	224681
2011-08-31	222203
2011-09-30	227174
2011-10-31	227911
2011-11-30	214576
2011-12-31	204640
2012-01-31	224325
2012-02-29	226003
2012-03-31	214256
2012-04-30	233344
2012-05-31	227757
2012-06-30	220943
2012-07-31	235205
2012-08-31	207119
2012-09-30	222244
2012-10-31	225658
2012-11-30	224965
2012-12-31	219630
2013-01-31	215454
2013-02-28	216301
2013-03-31	213994
2013-04-30	216726
2013-05-31	216119
2013-06-30	224264
2013-07-31	232265
2013-08-31	229791
2013-09-30	228330
2013-10-31	226562
2013-11-30	260172
2013-12-31	220169
2014-01-31	232519
2014-02-28	220180
2014-03-31	220727
2014-04-30	225144
2014-05-31	222031
2014-06-30	208748
2014-07-31	239259
2014-08-31	221292
2014-09-30	260460
2014-10-31	235211
2014-11-30	267693
2014-12-31	238281
2015-01-31	249005
2015-02-28	217482
2015-03-31	231868
2015-04-30	243550
2015-05-31	222387
2015-06-30	234366
2015-07-31	245265
2015-08-31	251202
2015-09-30	250892
2015-10-31	253055
2015-11-30	240230
2015-12-31	252086
2016-01-31	243272
2016-02-29	258723
2016-03-31	258414
2016-04-30	240539
2016-05-31	234226
2016-06-30	230943
2016-07-31	273935
2016-08-31	264203
2016-09-30	269219
2016-10-31	259886
2016-11-30	262252
2016-12-31	259753
2017-01-31	270708
2017-02-28	265789
2017-03-31	258667
2017-04-30	271239
2017-05-31	299736
2017-06-30	264319
2017-07-31	262771
2017-08-31	291616
2017-09-30	274110
2017-10-31	272785
2017-11-30	269608
2017-12-31	285657
2018-01-31	273219
2018-02-28	258739
2018-03-31	273062
2018-04-30	266899
2018-05-31	267825
2018-06-30	301191
2018-07-31	277443
2018-08-31	277450
2018-09-30	324703
2018-10-31	295991
2018-11-30	289997
2018-12-31	269725
2019-01-31	280361
2019-02-28	273841
2019-03-31	264792
2019-04-30	300272
2019-05-31	264279
2019-06-30	266257
2019-07-31	277827
2019-08-31	287456
2019-09-30	292562
2019-10-31	283717
2019-11-30	294378
2019-12-31	277966
2020-01-31	293932
2020-02-29	295784
2020-03-31	291575
2020-04-30	310393
2020-05-31	268249
2020-06-30	271573
2020-07-31	297762
2020-08-31	302907
2020-09-30	349796
2020-10-31	347180
2020-11-30	356996
2020-12-31	348496
2021-01-31	332357
2021-02-28	337477
2021-03-31	390418
2021-04-30	351639
2021-05-31	353822
2021-06-30	396769
2021-07-31	272617
2021-08-31	317801
2021-09-30	349289
2021-10-31	360462
2021-11-30	366816
2021-12-31	407713
2022-01-31	378636
2022-02-28	380813
2022-03-31	351618
2022-04-30	364125
2022-05-31	389805
2022-06-30	372705
2022-07-31	368815
2022-08-31	411925
2022-09-30	427597
2022-10-31	394425
2022-11-30	420747
2022-12-31	377952
2023-01-31	384579
2023-02-28	427752
2023-03-31	370002
2023-04-30	377067
2023-05-31	353643
2023-06-30	381068
2023-07-31	409097
2023-08-31	384514
2023-09-30	388884
2023-10-31	377624
2023-11-30	377527
2023-12-31	344286
2024-01-31	363803
2024-02-29	345388
2024-03-31	382424
2024-04-30	375591
2024-05-31	400315
2024-06-30	350790
2024-07-31	354368
2024-08-31	357372
2024-09-30	358362
2024-10-31	409418
2024-11-30	356529
2024-12-31	352232
2025-01-31	368090
2025-02-28	331900
2025-03-31	353550
2025-04-30	316119
2025-05-31	348064
2025-06-30	353057
2025-07-31	356823
2025-08-31	375812
2025-09-30	348037
2025-10-31	348088
2025-11-30	371459
2025-12-31	329708
2026-01-31	332823
2026-02-28	319456
2026-03-31	323467
2026-04-30	328619
2026-05-31	308378